Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 38.990 | 38.990 | 38.990 | 38.850 | 0.36% |
| Nov 06, 2025 | 38.850 | 38.850 | 39.660 | 38.850 | -2.04% |
| Nov 05, 2025 | 39.660 | 39.660 | 39.660 | 39.190 | 1.20% |
| Nov 04, 2025 | 39.190 | 39.190 | 39.840 | 39.190 | -1.63% |
| Nov 03, 2025 | 39.840 | 39.840 | 39.840 | 39.370 | 1.19% |
| Oct 31, 2025 | 39.370 | 39.370 | 39.370 | 38.340 | 2.69% |
| Oct 30, 2025 | 38.340 | 38.340 | 39.230 | 38.340 | -2.27% |
| Oct 29, 2025 | 39.230 | 39.230 | 39.610 | 39.230 | -0.96% |
| Oct 28, 2025 | 39.610 | 39.610 | 39.610 | 39.510 | 0.25% |
| Oct 27, 2025 | 39.510 | 39.510 | 39.510 | 39.510 | 1.46% |
| Oct 24, 2025 | 38.940 | 38.940 | 38.940 | 38.940 | -0.46% |
| Oct 23, 2025 | 39.120 | 39.120 | 39.120 | 38.860 | 0.67% |
| Oct 22, 2025 | 38.860 | 38.860 | 38.860 | 38.860 | -0.74% |
| Oct 21, 2025 | 39.150 | 39.150 | 39.150 | 38.680 | 1.22% |
| Oct 20, 2025 | 38.680 | 38.680 | 38.680 | 38.680 | 0.89% |
| Oct 17, 2025 | 38.340 | 38.340 | 38.340 | 38.130 | 0.55% |
| Oct 16, 2025 | 38.130 | 38.130 | 38.130 | 38.130 | -0.88% |
| Oct 15, 2025 | 38.470 | 38.470 | 38.470 | 38.430 | 0.10% |
| Oct 14, 2025 | 38.430 | 38.430 | 38.430 | 38.270 | 0.42% |
| Oct 13, 2025 | 38.270 | 38.270 | 38.270 | 38.270 | 2.57% |
| Highest: 39.840 | Lowest: 38.130 | Difference: 1.710 | Average: 38.949 | Change %: 4.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review