Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 10, 2025 | 1.388 | 1.388 | 1.388 | 1.365 | 1.66% |
| Nov 07, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | -1.17% |
| Nov 06, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 0.07% |
| Nov 05, 2025 | 1.380 | 1.380 | 1.383 | 1.380 | -0.15% |
| Nov 04, 2025 | 1.383 | 1.383 | 1.422 | 1.383 | -2.76% |
| Nov 03, 2025 | 1.422 | 1.422 | 1.433 | 1.422 | -0.79% |
| Oct 31, 2025 | 1.433 | 1.433 | 1.433 | 1.401 | 2.33% |
| Oct 30, 2025 | 1.401 | 1.401 | 1.424 | 1.401 | -1.66% |
| Oct 29, 2025 | 1.424 | 1.424 | 1.424 | 1.418 | 0.47% |
| Oct 28, 2025 | 1.418 | 1.418 | 1.430 | 1.418 | -0.85% |
| Oct 27, 2025 | 1.430 | 1.430 | 1.430 | 1.416 | 0.98% |
| Oct 24, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 0.61% |
| Oct 23, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | -1.06% |
| Oct 22, 2025 | 1.422 | 1.422 | 1.450 | 1.422 | -1.90% |
| Oct 21, 2025 | 1.450 | 1.450 | 1.450 | 1.434 | 1.07% |
| Oct 20, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | -0.38% |
| Oct 17, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | -2.53% |
| Oct 16, 2025 | 1.477 | 1.477 | 1.477 | 1.463 | 0.96% |
| Oct 15, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | 2.31% |
| Oct 14, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | -2.11% |
| Oct 13, 2025 | 1.461 | 1.461 | 1.479 | 1.461 | -1.21% |
| Highest: 1.479 | Lowest: 1.365 | Difference: 0.113 | Average: 1.420 | Change %: -6.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review