Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 10.941 | 10.941 | 10.941 | 10.941 | -0.02% |
| Nov 19, 2025 | 10.944 | 10.944 | 10.944 | 10.944 | 0.21% |
| Nov 18, 2025 | 10.921 | 10.921 | 10.921 | 10.921 | -0.32% |
| Nov 17, 2025 | 10.956 | 10.956 | 10.956 | 10.956 | -0.25% |
| Nov 16, 2025 | 10.983 | 10.983 | 11.005 | 10.983 | 0.00% |
| Nov 15, 2025 | 10.983 | 10.983 | 10.983 | 10.983 | 0.00% |
| Nov 14, 2025 | 10.984 | 10.984 | 10.984 | 10.984 | -0.20% |
| Nov 13, 2025 | 11.005 | 11.005 | 11.005 | 11.005 | -0.29% |
| Nov 12, 2025 | 11.037 | 11.037 | 11.037 | 11.037 | 0.23% |
| Nov 11, 2025 | 11.011 | 11.011 | 11.011 | 11.011 | 0.29% |
| Nov 10, 2025 | 10.979 | 10.979 | 10.979 | 10.979 | 0.37% |
| Nov 09, 2025 | 10.938 | 10.938 | 10.943 | 10.938 | 0.00% |
| Nov 08, 2025 | 10.938 | 10.938 | 10.938 | 10.938 | 0.00% |
| Nov 07, 2025 | 10.938 | 10.938 | 10.938 | 10.938 | -0.04% |
| Nov 06, 2025 | 10.943 | 10.943 | 10.943 | 10.943 | -0.38% |
| Nov 05, 2025 | 10.985 | 10.985 | 10.985 | 10.985 | 0.11% |
| Nov 04, 2025 | 10.973 | 10.973 | 10.973 | 10.973 | -0.03% |
| Nov 03, 2025 | 10.976 | 10.976 | 10.976 | 10.976 | 0.03% |
| Nov 02, 2025 | 10.972 | 10.972 | 10.973 | 10.971 | 0.00% |
| Nov 01, 2025 | 10.972 | 10.972 | 10.972 | 10.972 | 0.00% |
| Oct 31, 2025 | 10.973 | 10.973 | 10.973 | 10.973 | 0.02% |
| Oct 30, 2025 | 10.971 | 10.971 | 10.971 | 10.971 | 0.03% |
| Oct 29, 2025 | 10.967 | 10.967 | 10.967 | 10.967 | -0.03% |
| Oct 28, 2025 | 10.971 | 10.971 | 10.971 | 10.971 | -0.24% |
| Oct 27, 2025 | 10.997 | 10.997 | 10.997 | 10.997 | 0.02% |
| Oct 26, 2025 | 10.995 | 10.995 | 10.995 | 10.980 | 0.00% |
| Oct 25, 2025 | 10.995 | 10.995 | 10.995 | 10.995 | 0.00% |
| Highest: 11.037 | Lowest: 10.921 | Difference: 0.116 | Average: 10.972 | Change %: -0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review