Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 04, 2025 | 22.700 | 22.700 | 22.700 | 22.700 | 0.00% |
| Dec 03, 2025 | 22.700 | 22.700 | 22.700 | 22.690 | 0.04% |
| Dec 02, 2025 | 22.690 | 22.690 | 22.690 | 22.600 | 0.40% |
| Dec 01, 2025 | 22.600 | 22.600 | 22.600 | 22.600 | 0.22% |
| Nov 28, 2025 | 22.550 | 22.550 | 22.600 | 22.550 | -0.22% |
| Nov 26, 2025 | 22.600 | 22.600 | 22.600 | 22.410 | 0.62% |
| Nov 25, 2025 | 22.460 | 22.460 | 22.460 | 22.410 | 0.22% |
| Nov 24, 2025 | 22.410 | 22.410 | 22.410 | 22.410 | 0.86% |
| Nov 21, 2025 | 22.220 | 22.220 | 22.220 | 22.220 | -0.27% |
| Nov 20, 2025 | 22.280 | 22.280 | 22.480 | 22.280 | -0.89% |
| Nov 19, 2025 | 22.480 | 22.480 | 22.530 | 22.480 | -0.22% |
| Nov 18, 2025 | 22.530 | 22.530 | 22.660 | 22.530 | -0.57% |
| Nov 17, 2025 | 22.660 | 22.660 | 22.660 | 22.660 | -0.66% |
| Nov 14, 2025 | 22.810 | 22.810 | 22.810 | 22.810 | -0.35% |
| Nov 13, 2025 | 22.890 | 22.890 | 23.060 | 22.890 | -0.74% |
| Nov 12, 2025 | 23.060 | 23.060 | 23.060 | 23.000 | 0.04% |
| Nov 11, 2025 | 23.050 | 23.050 | 23.050 | 22.710 | 0.22% |
| Nov 10, 2025 | 23.000 | 23.000 | 23.000 | 22.710 | 1.28% |
| Nov 07, 2025 | 22.710 | 22.710 | 22.760 | 22.710 | -0.22% |
| Nov 06, 2025 | 22.760 | 22.760 | 22.760 | 22.760 | -0.26% |
| Nov 05, 2025 | 22.820 | 22.820 | 23.090 | 22.760 | 0.26% |
| Highest: 23.090 | Lowest: 22.220 | Difference: 0.870 | Average: 22.666 | Change %: -0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review