
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 5.243 | 5.243 | 5.243 | 5.243 | 0.33% |
Sep 29, 2025 | 5.226 | 5.226 | 5.226 | 5.226 | 2.29% |
Sep 26, 2025 | 5.109 | 5.109 | 5.164 | 5.109 | -1.07% |
Sep 25, 2025 | 5.164 | 5.164 | 5.164 | 5.115 | 0.96% |
Sep 24, 2025 | 5.115 | 5.115 | 5.115 | 5.115 | 0.65% |
Sep 23, 2025 | 5.082 | 5.082 | 5.082 | 5.082 | -0.68% |
Sep 22, 2025 | 5.117 | 5.117 | 5.117 | 5.015 | 2.03% |
Sep 19, 2025 | 5.015 | 5.015 | 5.015 | 5.005 | 0.20% |
Sep 18, 2025 | 5.005 | 5.005 | 5.005 | 5.000 | 0.10% |
Sep 17, 2025 | 5.000 | 5.000 | 5.000 | 4.913 | 1.77% |
Sep 16, 2025 | 4.913 | 4.913 | 4.913 | 4.913 | 0.68% |
Sep 15, 2025 | 4.880 | 4.880 | 4.880 | 4.880 | -0.37% |
Sep 12, 2025 | 4.898 | 4.898 | 4.898 | 4.822 | 1.58% |
Sep 11, 2025 | 4.822 | 4.822 | 4.822 | 4.570 | 5.51% |
Sep 10, 2025 | 4.570 | 4.570 | 4.570 | 4.507 | 1.40% |
Sep 09, 2025 | 4.507 | 4.507 | 4.507 | 4.507 | -0.46% |
Sep 08, 2025 | 4.528 | 4.528 | 4.528 | 4.504 | 0.53% |
Sep 05, 2025 | 4.504 | 4.504 | 4.504 | 4.276 | 5.33% |
Sep 04, 2025 | 4.276 | 4.276 | 4.465 | 4.276 | -4.23% |
Sep 03, 2025 | 4.465 | 4.465 | 4.465 | 4.465 | 0.63% |
Highest: 5.243 | Lowest: 4.276 | Difference: 0.967 | Average: 4.872 | Change %: 18.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review