Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 24, 2025 | 219.850 | 219.850 | 219.850 | 219.850 | -0.97% |
| Nov 21, 2025 | 222.010 | 222.010 | 222.010 | 222.010 | 0.33% |
| Nov 20, 2025 | 221.290 | 221.290 | 221.700 | 221.290 | -0.18% |
| Nov 19, 2025 | 221.700 | 221.700 | 223.390 | 221.700 | -0.76% |
| Nov 18, 2025 | 223.390 | 223.390 | 223.390 | 223.390 | -0.37% |
| Nov 17, 2025 | 224.220 | 224.220 | 226.960 | 224.220 | -1.21% |
| Nov 14, 2025 | 226.960 | 226.960 | 227.160 | 226.960 | -0.09% |
| Nov 13, 2025 | 227.160 | 227.160 | 227.160 | 225.540 | 0.72% |
| Nov 12, 2025 | 225.540 | 225.540 | 225.540 | 224.670 | 0.39% |
| Nov 11, 2025 | 224.670 | 224.670 | 224.670 | 223.630 | 0.47% |
| Nov 10, 2025 | 223.630 | 223.630 | 225.460 | 223.630 | -0.81% |
| Nov 07, 2025 | 225.460 | 225.460 | 225.460 | 225.100 | 0.16% |
| Nov 06, 2025 | 225.100 | 225.100 | 225.100 | 225.100 | -0.24% |
| Nov 05, 2025 | 225.640 | 225.640 | 226.750 | 225.640 | -0.49% |
| Nov 04, 2025 | 226.750 | 226.750 | 226.750 | 226.750 | 0.35% |
| Nov 03, 2025 | 225.970 | 225.970 | 225.970 | 225.970 | -0.06% |
| Oct 31, 2025 | 226.100 | 226.100 | 226.610 | 226.100 | -0.23% |
| Oct 30, 2025 | 226.610 | 226.610 | 226.610 | 225.640 | 0.43% |
| Oct 29, 2025 | 225.640 | 225.640 | 225.640 | 225.250 | 0.17% |
| Oct 28, 2025 | 225.250 | 225.250 | 225.250 | 224.120 | 0.50% |
| Oct 27, 2025 | 224.120 | 224.120 | 224.120 | 224.120 | 0.24% |
| Highest: 227.160 | Lowest: 219.850 | Difference: 7.310 | Average: 224.622 | Change %: -1.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review