Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 22.693 | 22.693 | 22.693 | 22.682 | 0.05% |
| Oct 30, 2025 | 22.682 | 22.682 | 22.682 | 22.682 | 0.05% |
| Oct 29, 2025 | 22.670 | 22.670 | 22.670 | 22.670 | 0.05% |
| Oct 28, 2025 | 22.658 | 22.658 | 22.658 | 22.658 | 0.05% |
| Oct 27, 2025 | 22.646 | 22.646 | 22.646 | 22.646 | 0.05% |
| Oct 24, 2025 | 22.634 | 22.634 | 22.634 | 22.622 | 0.05% |
| Oct 23, 2025 | 22.622 | 22.622 | 22.622 | 22.622 | 0.06% |
| Oct 22, 2025 | 22.610 | 22.610 | 22.610 | 22.610 | 0.06% |
| Oct 21, 2025 | 22.597 | 22.597 | 22.597 | 22.597 | 0.06% |
| Oct 20, 2025 | 22.584 | 22.584 | 22.584 | 22.584 | 0.05% |
| Oct 17, 2025 | 22.572 | 22.572 | 22.572 | 22.560 | 0.05% |
| Oct 16, 2025 | 22.560 | 22.560 | 22.560 | 22.560 | 0.06% |
| Oct 15, 2025 | 22.547 | 22.547 | 22.547 | 22.547 | 0.06% |
| Oct 14, 2025 | 22.535 | 22.535 | 22.535 | 22.535 | 0.05% |
| Oct 13, 2025 | 22.522 | 22.522 | 22.522 | 22.522 | 0.05% |
| Oct 10, 2025 | 22.510 | 22.510 | 22.510 | 22.498 | 0.05% |
| Oct 09, 2025 | 22.498 | 22.498 | 22.498 | 22.498 | 0.06% |
| Oct 08, 2025 | 22.485 | 22.485 | 22.485 | 22.485 | 0.06% |
| Oct 07, 2025 | 22.472 | 22.472 | 22.472 | 22.472 | 0.06% |
| Oct 06, 2025 | 22.459 | 22.459 | 22.459 | 22.459 | 0.05% |
| Highest: 22.693 | Lowest: 22.459 | Difference: 0.234 | Average: 22.578 | Change %: 1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review