Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 30, 2025 | 66.261 | 66.261 | 66.261 | 66.261 | 0.06% |
| Oct 29, 2025 | 66.223 | 66.223 | 66.223 | 66.223 | 0.06% |
| Oct 28, 2025 | 66.185 | 66.185 | 66.185 | 66.185 | 0.06% |
| Oct 27, 2025 | 66.146 | 66.146 | 66.146 | 66.146 | 0.06% |
| Oct 24, 2025 | 66.108 | 66.108 | 66.108 | 66.070 | 0.06% |
| Oct 23, 2025 | 66.070 | 66.070 | 66.070 | 66.070 | 0.06% |
| Oct 22, 2025 | 66.031 | 66.031 | 66.031 | 66.031 | 0.06% |
| Oct 21, 2025 | 65.993 | 65.993 | 65.993 | 65.993 | 0.06% |
| Oct 20, 2025 | 65.955 | 65.955 | 65.955 | 65.955 | 0.06% |
| Oct 17, 2025 | 65.917 | 65.917 | 65.917 | 65.879 | 0.06% |
| Oct 16, 2025 | 65.879 | 65.879 | 65.879 | 65.879 | 0.06% |
| Oct 15, 2025 | 65.840 | 65.840 | 65.840 | 65.840 | 0.06% |
| Oct 14, 2025 | 65.802 | 65.802 | 65.802 | 65.802 | 0.06% |
| Oct 13, 2025 | 65.764 | 65.764 | 65.764 | 65.764 | 0.06% |
| Oct 10, 2025 | 65.725 | 65.725 | 65.725 | 65.687 | 0.06% |
| Oct 09, 2025 | 65.687 | 65.687 | 65.687 | 65.687 | 0.06% |
| Oct 08, 2025 | 65.649 | 65.649 | 65.649 | 65.649 | 0.06% |
| Oct 07, 2025 | 65.610 | 65.610 | 65.610 | 65.610 | 0.02% |
| Oct 06, 2025 | 65.598 | 65.598 | 65.598 | 65.598 | 0.06% |
| Oct 03, 2025 | 65.560 | 65.560 | 65.560 | 65.521 | 0.06% |
| Highest: 66.261 | Lowest: 65.521 | Difference: 0.741 | Average: 65.900 | Change %: 1.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review