Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 68.85 | 68.85 | 68.85 | 68.82 | 0.04% |
| Nov 06, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | -1.43% |
| Nov 05, 2025 | 69.82 | 69.82 | 69.82 | 69.55 | 0.39% |
| Nov 04, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | -1.54% |
| Nov 03, 2025 | 70.64 | 70.64 | 70.88 | 70.64 | -0.34% |
| Oct 31, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 0.85% |
| Oct 30, 2025 | 70.28 | 70.28 | 72.28 | 70.28 | -1.43% |
| Oct 29, 2025 | 71.30 | 71.30 | 72.28 | 71.30 | -1.36% |
| Oct 28, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 0.15% |
| Oct 27, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | -0.32% |
| Oct 24, 2025 | 72.40 | 72.40 | 72.40 | 72.16 | 0.33% |
| Oct 23, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 0.95% |
| Oct 22, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | -0.89% |
| Oct 21, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 1.71% |
| Oct 20, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 1.88% |
| Oct 17, 2025 | 69.60 | 69.60 | 69.60 | 69.59 | 0.01% |
| Oct 16, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | -0.49% |
| Oct 15, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | -0.36% |
| Oct 14, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 1.20% |
| Oct 13, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 1.12% |
| Highest: 72.40 | Lowest: 68.82 | Difference: 3.58 | Average: 70.62 | Change %: 0.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review