
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 22, 2025 | 29.412 | 29.412 | 29.412 | 29.412 | -0.80% |
Sep 19, 2025 | 29.649 | 29.649 | 29.782 | 29.649 | -0.44% |
Sep 18, 2025 | 29.782 | 29.782 | 29.996 | 29.782 | -0.72% |
Sep 17, 2025 | 29.996 | 29.996 | 29.996 | 29.996 | -0.16% |
Sep 16, 2025 | 30.045 | 30.045 | 30.045 | 29.859 | 0.62% |
Sep 15, 2025 | 29.859 | 29.859 | 29.859 | 29.748 | 0.37% |
Sep 12, 2025 | 29.748 | 29.748 | 29.748 | 29.748 | 0.44% |
Sep 11, 2025 | 29.617 | 29.617 | 29.617 | 29.617 | 0.63% |
Sep 10, 2025 | 29.432 | 29.432 | 29.432 | 29.373 | 0.20% |
Sep 09, 2025 | 29.373 | 29.373 | 29.373 | 29.114 | 0.89% |
Sep 08, 2025 | 29.114 | 29.114 | 29.114 | 29.114 | -0.30% |
Sep 05, 2025 | 29.201 | 29.201 | 29.201 | 29.201 | 0.96% |
Sep 04, 2025 | 28.923 | 28.923 | 28.923 | 28.923 | -0.84% |
Sep 03, 2025 | 29.168 | 29.168 | 29.168 | 29.168 | 0.86% |
Sep 02, 2025 | 28.920 | 28.920 | 28.920 | 28.751 | 0.59% |
Sep 01, 2025 | 28.751 | 28.751 | 28.751 | 28.751 | 0.86% |
Aug 29, 2025 | 28.505 | 28.505 | 28.505 | 28.505 | -1.09% |
Aug 28, 2025 | 28.819 | 28.819 | 28.819 | 28.819 | -0.11% |
Aug 27, 2025 | 28.852 | 28.852 | 28.884 | 28.852 | -0.11% |
Aug 26, 2025 | 28.884 | 28.884 | 29.155 | 28.884 | -0.93% |
Aug 25, 2025 | 29.155 | 29.155 | 29.155 | 29.155 | 1.01% |
Highest: 30.045 | Lowest: 28.505 | Difference: 1.540 | Average: 29.295 | Change %: 1.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review