Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 22.820 | 22.820 | 22.820 | 22.590 | 0.53% |
| Oct 28, 2025 | 22.700 | 22.700 | 22.700 | 22.590 | 0.49% |
| Oct 27, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | 1.03% |
| Oct 24, 2025 | 22.360 | 22.360 | 22.360 | 22.060 | 0.45% |
| Oct 23, 2025 | 22.260 | 22.260 | 22.260 | 22.060 | 0.91% |
| Oct 22, 2025 | 22.060 | 22.060 | 22.190 | 22.060 | -0.59% |
| Oct 21, 2025 | 22.190 | 22.190 | 22.190 | 22.150 | 0.18% |
| Oct 20, 2025 | 22.150 | 22.150 | 22.150 | 22.150 | 1.28% |
| Oct 17, 2025 | 21.870 | 21.870 | 21.870 | 21.860 | 0.05% |
| Oct 16, 2025 | 21.860 | 21.860 | 21.900 | 21.860 | -0.18% |
| Oct 15, 2025 | 21.900 | 21.900 | 21.900 | 21.880 | 0.09% |
| Oct 14, 2025 | 21.880 | 21.880 | 21.900 | 21.540 | -0.09% |
| Oct 13, 2025 | 21.900 | 21.900 | 21.900 | 21.540 | 1.67% |
| Oct 10, 2025 | 21.540 | 21.540 | 22.170 | 21.540 | -2.84% |
| Oct 09, 2025 | 22.170 | 22.170 | 22.170 | 22.080 | 0.41% |
| Oct 08, 2025 | 22.080 | 22.080 | 22.080 | 21.950 | 0.59% |
| Oct 07, 2025 | 21.950 | 21.950 | 21.960 | 21.950 | -0.05% |
| Oct 06, 2025 | 21.960 | 21.960 | 21.960 | 21.960 | 0.27% |
| Oct 03, 2025 | 21.900 | 21.900 | 21.930 | 21.900 | -0.14% |
| Oct 02, 2025 | 21.930 | 21.930 | 21.930 | 21.720 | 0.46% |
| Oct 01, 2025 | 21.830 | 21.830 | 21.830 | 21.720 | 0.51% |
| Sep 30, 2025 | 21.720 | 21.720 | 21.720 | 21.670 | 0.23% |
| Highest: 22.820 | Lowest: 21.540 | Difference: 1.280 | Average: 22.074 | Change %: 5.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review