Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Sep 30, 2026 | 8.372 | 8.372 | 8.559 | 8.372 | -2.19% |
| Sep 29, 2026 | 8.559 | 8.559 | 8.559 | 8.559 | -0.46% |
| Sep 28, 2026 | 8.598 | 8.598 | 8.598 | 8.598 | 0.28% |
| Sep 25, 2026 | 8.574 | 8.574 | 8.574 | 8.574 | 0.01% |
| Sep 24, 2026 | 8.573 | 8.573 | 8.639 | 8.573 | -0.75% |
| Sep 23, 2026 | 8.639 | 8.639 | 8.639 | 8.595 | 0.51% |
| Sep 22, 2026 | 8.595 | 8.595 | 8.595 | 8.595 | -0.08% |
| Sep 21, 2026 | 8.602 | 8.602 | 8.639 | 8.602 | -0.43% |
| Sep 18, 2026 | 8.639 | 8.639 | 8.639 | 8.639 | 0.33% |
| Sep 17, 2026 | 8.611 | 8.611 | 8.611 | 8.611 | 1.06% |
| Sep 16, 2026 | 8.520 | 8.520 | 8.601 | 8.520 | -0.94% |
| Sep 15, 2026 | 8.601 | 8.601 | 8.601 | 8.601 | 0.52% |
| Sep 14, 2026 | 8.557 | 8.557 | 8.557 | 8.557 | -0.54% |
| Sep 11, 2026 | 8.603 | 8.603 | 8.603 | 8.603 | -0.62% |
| Sep 10, 2026 | 8.657 | 8.657 | 8.657 | 8.644 | 0.15% |
| Sep 09, 2026 | 8.644 | 8.644 | 8.668 | 8.644 | -0.28% |
| Sep 08, 2026 | 8.668 | 8.668 | 8.668 | 8.615 | 0.62% |
| Sep 07, 2026 | 8.615 | 8.615 | 8.615 | 8.615 | 0.09% |
| Sep 04, 2026 | 8.608 | 8.608 | 8.608 | 8.608 | 0.34% |
| Sep 03, 2026 | 8.578 | 8.578 | 8.578 | 8.500 | 0.92% |
| Sep 02, 2026 | 8.500 | 8.500 | 8.554 | 8.500 | -0.63% |
| Sep 01, 2026 | 8.554 | 8.554 | 8.554 | 8.554 | -0.63% |
| Highest: 8.668 | Lowest: 8.372 | Difference: 0.296 | Average: 8.585 | Change %: -2.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review