Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 30, 2025 | 0.968 | 0.968 | 0.968 | 0.968 | -0.08% |
| Oct 29, 2025 | 0.968 | 0.968 | 0.968 | 0.967 | 0.10% |
| Oct 28, 2025 | 0.967 | 0.967 | 0.967 | 0.967 | 0.00% |
| Oct 27, 2025 | 0.967 | 0.967 | 0.967 | 0.965 | 0.19% |
| Oct 24, 2025 | 0.965 | 0.965 | 0.965 | 0.965 | 0.00% |
| Oct 23, 2025 | 0.965 | 0.965 | 0.965 | 0.965 | 0.00% |
| Oct 22, 2025 | 0.965 | 0.965 | 0.966 | 0.965 | -0.08% |
| Oct 21, 2025 | 0.966 | 0.966 | 0.966 | 0.966 | 0.07% |
| Oct 20, 2025 | 0.965 | 0.965 | 0.965 | 0.963 | 0.19% |
| Oct 17, 2025 | 0.963 | 0.963 | 0.963 | 0.963 | -0.09% |
| Oct 16, 2025 | 0.964 | 0.964 | 0.964 | 0.964 | 0.00% |
| Oct 15, 2025 | 0.964 | 0.964 | 0.964 | 0.964 | 0.23% |
| Oct 14, 2025 | 0.962 | 0.962 | 0.962 | 0.962 | 0.00% |
| Oct 13, 2025 | 0.962 | 0.962 | 0.962 | 0.961 | 0.12% |
| Oct 10, 2025 | 0.961 | 0.961 | 0.964 | 0.961 | -0.29% |
| Oct 09, 2025 | 0.964 | 0.964 | 0.964 | 0.964 | -0.06% |
| Oct 08, 2025 | 0.964 | 0.964 | 0.964 | 0.963 | 0.14% |
| Oct 07, 2025 | 0.963 | 0.963 | 0.963 | 0.963 | 0.00% |
| Oct 06, 2025 | 0.963 | 0.963 | 0.963 | 0.963 | 0.00% |
| Oct 03, 2025 | 0.963 | 0.963 | 0.963 | 0.962 | 0.08% |
| Highest: 0.968 | Lowest: 0.961 | Difference: 0.007 | Average: 0.965 | Change %: 0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review