Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 19, 2025 | 4.343 | 4.343 | 4.343 | 4.343 | 0.05% |
| Nov 18, 2025 | 4.341 | 4.341 | 4.341 | 4.341 | 0.05% |
| Nov 17, 2025 | 4.339 | 4.339 | 4.339 | 4.339 | 0.05% |
| Nov 14, 2025 | 4.337 | 4.337 | 4.337 | 4.334 | 0.06% |
| Nov 13, 2025 | 4.334 | 4.334 | 4.334 | 4.334 | 0.05% |
| Nov 12, 2025 | 4.332 | 4.332 | 4.332 | 4.332 | 0.05% |
| Nov 11, 2025 | 4.329 | 4.329 | 4.329 | 4.329 | 0.09% |
| Nov 10, 2025 | 4.325 | 4.325 | 4.325 | 4.325 | 0.06% |
| Nov 07, 2025 | 4.323 | 4.323 | 4.323 | 4.321 | 0.05% |
| Nov 06, 2025 | 4.321 | 4.321 | 4.321 | 4.321 | 0.04% |
| Nov 05, 2025 | 4.319 | 4.319 | 4.319 | 4.319 | 0.06% |
| Nov 04, 2025 | 4.316 | 4.316 | 4.316 | 4.316 | 0.06% |
| Nov 03, 2025 | 4.314 | 4.314 | 4.314 | 4.314 | 0.04% |
| Oct 31, 2025 | 4.312 | 4.312 | 4.312 | 4.312 | 0.06% |
| Oct 30, 2025 | 4.309 | 4.309 | 4.309 | 4.309 | 0.04% |
| Oct 29, 2025 | 4.308 | 4.308 | 4.308 | 4.308 | 0.05% |
| Oct 28, 2025 | 4.305 | 4.305 | 4.305 | 4.305 | 0.05% |
| Oct 27, 2025 | 4.303 | 4.303 | 4.303 | 4.303 | 0.05% |
| Oct 24, 2025 | 4.301 | 4.301 | 4.301 | 4.298 | 0.06% |
| Oct 23, 2025 | 4.298 | 4.298 | 4.298 | 4.298 | 0.05% |
| Highest: 4.343 | Lowest: 4.298 | Difference: 0.045 | Average: 4.320 | Change %: 1.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review