Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 04, 2023 | 2,023.730 | 2,023.730 | 2,023.730 | 2,023.730 | 0.05% |
| Dec 01, 2023 | 2,022.760 | 2,022.760 | 2,022.760 | 2,022.760 | 2.68% |
| Nov 30, 2023 | 1,969.980 | 1,969.980 | 1,969.980 | 1,969.980 | -0.27% |
| Nov 29, 2023 | 1,975.290 | 1,975.290 | 1,975.290 | 1,975.290 | -0.61% |
| Nov 28, 2023 | 1,987.400 | 1,987.400 | 1,987.400 | 1,987.400 | 1.33% |
| Nov 27, 2023 | 1,961.320 | 1,961.320 | 1,961.320 | 1,961.320 | -0.72% |
| Nov 24, 2023 | 1,975.490 | 1,975.490 | 1,975.490 | 1,975.490 | -0.11% |
| Nov 23, 2023 | 1,977.620 | 1,977.620 | 1,977.620 | 1,977.620 | -0.25% |
| Nov 22, 2023 | 1,982.490 | 1,982.490 | 1,982.490 | 1,982.490 | 0.15% |
| Nov 21, 2023 | 1,979.460 | 1,979.460 | 1,979.460 | 1,979.460 | -0.21% |
| Nov 20, 2023 | 1,983.710 | 1,983.710 | 1,983.710 | 1,983.710 | 0.79% |
| Nov 17, 2023 | 1,968.080 | 1,968.080 | 1,968.080 | 1,968.080 | 0.41% |
| Nov 16, 2023 | 1,959.950 | 1,959.950 | 1,959.950 | 1,959.950 | -0.05% |
| Nov 15, 2023 | 1,960.960 | 1,960.960 | 1,960.960 | 1,960.960 | -0.40% |
| Nov 14, 2023 | 1,968.870 | 1,968.870 | 1,968.870 | 1,968.870 | 3.85% |
| Nov 13, 2023 | 1,895.790 | 1,895.790 | 1,895.790 | 1,895.790 | -0.47% |
| Nov 10, 2023 | 1,904.800 | 1,904.800 | 1,904.800 | 1,904.800 | -1.02% |
| Nov 09, 2023 | 1,924.340 | 1,924.340 | 1,924.340 | 1,924.340 | 1.05% |
| Nov 08, 2023 | 1,904.430 | 1,904.430 | 1,904.430 | 1,904.430 | -0.93% |
| Nov 07, 2023 | 1,922.300 | 1,922.300 | 1,922.300 | 1,922.300 | -0.68% |
| Highest: 2,023.730 | Lowest: 1,895.790 | Difference: 127.940 | Average: 1,962.438 | Change %: 4.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review