Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 04, 2025 | 209.080 | 209.080 | 209.280 | 209.080 | -0.10% |
| Dec 03, 2025 | 209.280 | 209.280 | 209.280 | 209.110 | 0.08% |
| Dec 02, 2025 | 209.110 | 209.110 | 209.280 | 209.110 | -0.08% |
| Dec 01, 2025 | 209.280 | 209.280 | 209.280 | 209.050 | 0.11% |
| Nov 28, 2025 | 209.050 | 209.050 | 209.050 | 209.050 | 0.99% |
| Nov 26, 2025 | 207.000 | 207.000 | 207.000 | 204.790 | 1.08% |
| Nov 25, 2025 | 204.790 | 204.790 | 204.790 | 202.490 | 1.14% |
| Nov 24, 2025 | 202.490 | 202.490 | 202.490 | 200.540 | 0.97% |
| Nov 21, 2025 | 200.540 | 200.540 | 204.350 | 200.540 | -1.86% |
| Nov 20, 2025 | 204.350 | 204.350 | 204.350 | 202.520 | 0.90% |
| Nov 19, 2025 | 202.520 | 202.520 | 202.520 | 202.520 | -0.34% |
| Nov 18, 2025 | 203.210 | 203.210 | 205.870 | 203.210 | -1.29% |
| Nov 17, 2025 | 205.870 | 205.870 | 206.610 | 205.870 | -0.36% |
| Nov 14, 2025 | 206.610 | 206.610 | 206.610 | 206.610 | -1.69% |
| Nov 13, 2025 | 210.160 | 210.160 | 210.160 | 209.110 | 0.50% |
| Nov 12, 2025 | 209.110 | 209.110 | 209.110 | 209.110 | 1.38% |
| Nov 10, 2025 | 206.270 | 206.270 | 206.270 | 204.450 | 0.89% |
| Nov 07, 2025 | 204.450 | 204.450 | 206.380 | 204.450 | -0.94% |
| Nov 06, 2025 | 206.380 | 206.380 | 206.380 | 205.060 | 0.64% |
| Nov 05, 2025 | 205.060 | 205.060 | 205.140 | 205.060 | -0.04% |
| Highest: 210.160 | Lowest: 200.540 | Difference: 9.620 | Average: 206.231 | Change %: 1.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review