Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Mar 03, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 0.00% |
| Mar 02, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 0.00% |
| Mar 01, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 0.00% |
| Feb 28, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | -0.10% |
| Feb 25, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 0.30% |
| Feb 24, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | -0.10% |
| Feb 23, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 0.00% |
| Feb 22, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | -0.10% |
| Feb 18, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 0.10% |
| Feb 17, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 0.20% |
| Feb 16, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 0.00% |
| Feb 15, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | -0.30% |
| Feb 14, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | -0.50% |
| Feb 11, 2022 | 10.000 | 10.000 | 10.000 | 10.000 | 0.40% |
| Feb 10, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | -0.80% |
| Feb 09, 2022 | 10.040 | 10.040 | 10.040 | 10.040 | 0.10% |
| Feb 08, 2022 | 10.030 | 10.030 | 10.030 | 10.030 | -0.30% |
| Feb 07, 2022 | 10.060 | 10.060 | 10.060 | 10.060 | 0.00% |
| Feb 04, 2022 | 10.060 | 10.060 | 10.060 | 10.060 | -0.69% |
| Feb 03, 2022 | 10.130 | 10.130 | 10.130 | 10.130 | -0.49% |
| Highest: 10.130 | Lowest: 9.920 | Difference: 0.210 | Average: 9.976 | Change %: -2.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review