Breaking News

YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.89 +0.09 +0.70%

02/05 - Closed. Currency in USD

After Hours

12.90

0.01

0.08%

5:28:26 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 1,576,626
Bid/Ask: 0.00 / 0.00
Day's Range: 12.85 - 12.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Magnificent 7 Fund of Option Incomes Options Chain

View option data for the YieldMax Magnificent 7 Fund of Option Incomes ETF. View the full YMAG option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the YMAG options table, an open interest chart helps you analyse positioning across YMAG calls and YMAG puts in the YieldMax Magnificent 7 Fund of Option Incomes ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.95	0%	9.4	10.4	0	3.00	0	0%	0	0.45	0
YMAG Call 3.00 Exp: May 15, 2026 Last: 9.95 Chg.: 0% SymbolYMAG\|20260515\|3.00C Delta0.9977 Imp Vol2.9165 Bid9.4 Gamma0.001 Theoretical9.9 Ask10.4 Theta-0.0022 Intrinsic Value9.89 Volume0 Vega0.0002 Time Value0.06 Open Interest0 Rho0.0011 Delta / Theta-462.775 YMAG Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolYMAG\|20260515\|3.00P Delta-0.0279 Imp Vol5.3785 Bid0 Gamma0.0047 Theoretical0.23 Ask0.45 Theta-0.0311 Intrinsic Value-9.89 Volume0 Vega0.0016 Time Value9.89 Open Interest0 Rho-0.0002 Delta / Theta0.8998
8.95	0%	8.4	9.4	0	4.00	0	0%	0	0.45	0
YMAG Call 4.00 Exp: May 15, 2026 Last: 8.95 Chg.: 0% SymbolYMAG\|20260515\|4.00C Delta0.9977 Imp Vol2.2882 Bid8.4 Gamma0.0012 Theoretical8.9 Ask9.4 Theta-0.0019 Intrinsic Value8.89 Volume0 Vega0.0002 Time Value0.06 Open Interest0 Rho0.0015 Delta / Theta-535.2623 YMAG Put 4.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolYMAG\|20260515\|4.00P Delta-0.0361 Imp Vol4.3639 Bid0 Gamma0.0072 Theoretical0.23 Ask0.45 Theta-0.0311 Intrinsic Value-8.89 Volume0 Vega0.002 Time Value8.89 Open Interest0 Rho-0.0002 Delta / Theta1.1598
8	0%	7.4	8.4	0	5.00	0	0%	0	0.45	0
YMAG Call 5.00 Exp: May 15, 2026 Last: 8 Chg.: 0% SymbolYMAG\|20260515\|5.00C Delta0.9979 Imp Vol1.7975 Bid7.4 Gamma0.0014 Theoretical7.9 Ask8.4 Theta-0.0015 Intrinsic Value7.89 Volume0 Vega0.0002 Time Value0.11 Open Interest0 Rho0.0019 Delta / Theta-644.2505 YMAG Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolYMAG\|20260515\|5.00P Delta-0.0449 Imp Vol3.6043 Bid0 Gamma0.0104 Theoretical0.23 Ask0.45 Theta-0.0307 Intrinsic Value-7.89 Volume0 Vega0.0024 Time Value7.89 Open Interest0 Rho-0.0003 Delta / Theta1.4637
					12.89	Price @ May 01, 2026 20:47 GMT
0.06	20%	0.05	0.1	6	13.00	0.4	0%	0.15	0.45	11
YMAG Call 13.00 Exp: May 15, 2026 Last: 0.06 Chg.: 20% SymbolYMAG\|20260515\|13.00C Delta0.3595 Imp Vol0.0982 Bid0.05 Gamma1.5087 Theoretical0.06 Ask0.1 Theta-0.0038 Intrinsic Value-0.11 Volume6 Vega0.0094 Time Value0.17 Open Interest53 Rho0.0018 Delta / Theta-95.4431 YMAG Put 13.00 Exp: May 15, 2026 Last: 0.4 Chg.: 0% SymbolYMAG\|20260515\|13.00P Delta-0.5304 Imp Vol0.3471 Bid0.15 Gamma0.4806 Theoretical0.4 Ask0.45 Theta-0.0118 Intrinsic Value0.11 Volume11 Vega0.01 Time Value0.29 Open Interest22 Rho-0.0023 Delta / Theta44.8088
0.02	0%	0	0.05	6	14.00	1.4	0%	0.9	1.65	0
YMAG Call 14.00 Exp: May 15, 2026 Last: 0.02 Chg.: 0% SymbolYMAG\|20260515\|14.00C Delta0.0675 Imp Vol0.2726 Bid0 Gamma0.1897 Theoretical0.02 Ask0.05 Theta-0.0033 Intrinsic Value-1.11 Volume6 Vega0.0033 Time Value1.13 Open Interest1 Rho0.0003 Delta / Theta-20.495 YMAG Put 14.00 Exp: May 15, 2026 Last: 1.4 Chg.: 0% SymbolYMAG\|20260515\|14.00P Delta-0.7648 Imp Vol0.5411 Bid0.9 Gamma0.2269 Theoretical1.27 Ask1.65 Theta-0.0141 Intrinsic Value1.11 Volume0 Vega0.0078 Time Value0.29 Open Interest8 Rho-0.0032 Delta / Theta54.0864
0.12	0%	0	0.1	0	15.00	0	0%	1.9	2.65	0
YMAG Call 15.00 Exp: May 15, 2026 Last: 0.12 Chg.: 0% SymbolYMAG\|20260515\|15.00C Delta0.0841 Imp Vol0.5362 Bid0 Gamma0.114 Theoretical0.05 Ask0.1 Theta-0.0076 Intrinsic Value-2.11 Volume0 Vega0.0039 Time Value2.23 Open Interest10 Rho0.0004 Delta / Theta-11.1155 YMAG Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolYMAG\|20260515\|15.00P Delta-0.8202 Imp Vol0.7792 Bid1.9 Gamma0.1344 Theoretical2.28 Ask2.65 Theta-0.0175 Intrinsic Value2.11 Volume0 Vega0.0066 Time Value-2.11 Open Interest0 Rho-0.0036 Delta / Theta46.9703

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

YMAG Comments

Write your thoughts about YieldMax Magnificent 7 Fund of Option Income ETFs

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.010	+0.090	+0.09%

Gold	4,661.40	+15.00	+0.32%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Silver	76.712	+2.408	+3.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	-0.005	-0.01%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/INR	128.839	-0.281	-0.22%
EUR/INR	111.2380	-0.1105	-0.10%
USD/CAD	1.3588	+0.0006	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax Magnific.	12.89	+0.09	+0.70%
WCS	285,000	-12800	-4.30%
6276	31.50	-0.30	-0.94%
MIPS	272.20	-2.60	-0.95%
City Different In.	26.60	-0.24	-0.89%
CIBC Sustainable .	30.54	+0.06	+0.20%
TWFG	18.78	+0.20	+1.08%
KRU	436.30	-27.10	-5.85%