Breaking News

YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.31 +0.04 +0.30%

07/02 - Closed. Currency in USD

After Hours

13.35

+0.04

+0.30%

6:26:18 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 740,388
Bid/Ask: 0.00 / 0.00
Day's Range: 13.14 - 13.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Magnificent 7 Fund of Option Incomes Options Chain

Get free option data for YMAG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Magnificent 7 Fund of Option Incomes ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.34	0%	8.8	9.6	0	4.00	0	0%	0	0.45	0
YMAG Call 4.00 Exp: Feb 20, 2026 Last: 9.34 Chg.: 0% SymbolYMAG\|20260220\|4.00C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value9.31 Volume0 Vega0 Time Value0.03 Open Interest3 Rho0 Delta / Theta0 YMAG Put 4.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYMAG\|20260220\|4.00P Delta-0.0479 Imp Vol5.6134 Bid0 Gamma0.0071 Theoretical0.45 Ask0.45 Theta-0.0539 Intrinsic Value-9.31 Volume0 Vega0.0025 Time Value9.31 Open Interest0 Rho-0.0004 Delta / Theta0.8877
9	0%	7.9	8.7	0	5.00	0	0%	0	0.45	0
YMAG Call 5.00 Exp: Feb 20, 2026 Last: 9 Chg.: 0% SymbolYMAG\|20260220\|5.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value8.31 Volume0 Vega0 Time Value0.69 Open Interest0 Rho0 Delta / Theta0 YMAG Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYMAG\|20260220\|5.00P Delta-0.0601 Imp Vol4.6645 Bid0 Gamma0.0102 Theoretical0.45 Ask0.45 Theta-0.0537 Intrinsic Value-8.31 Volume0 Vega0.003 Time Value8.31 Open Interest0 Rho-0.0004 Delta / Theta1.1204
0	0%	6.9	7.7	0	6.00	0	0%	0	0.45	0
YMAG Call 6.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYMAG\|20260220\|6.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value7.31 Volume0 Vega0 Time Value-7.31 Open Interest0 Rho0 Delta / Theta0 YMAG Put 6.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYMAG\|20260220\|6.00P Delta-0.0736 Imp Vol3.9132 Bid0 Gamma0.0142 Theoretical0.45 Ask0.45 Theta-0.0526 Intrinsic Value-7.31 Volume0 Vega0.0035 Time Value7.31 Open Interest0 Rho-0.0005 Delta / Theta1.3984
					13.31	Price @ Feb 07, 2026 20:48 GMT
0.15	0%	0	0.05	0	14.00	0.89	-6.32%	0.65	1.05	4
YMAG Call 14.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolYMAG\|20260220\|14.00C Delta0.155 Imp Vol0.2512 Bid0 Gamma0.3776 Theoretical0.05 Ask0.05 Theta-0.006 Intrinsic Value-0.69 Volume0 Vega0.006 Time Value0.84 Open Interest78 Rho0.0007 Delta / Theta-25.9047 YMAG Put 14.00 Exp: Feb 20, 2026 Last: 0.89 Chg.: -6.32% SymbolYMAG\|20260220\|14.00P Delta-0.6995 Imp Vol0.466 Bid0.65 Gamma0.2992 Theoretical0.89 Ask1.05 Theta-0.0148 Intrinsic Value0.69 Volume4 Vega0.0087 Time Value0.2 Open Interest111 Rho-0.0029 Delta / Theta47.1159
0.04	0%	0	0.05	0	15.00	1.5	0%	1.65	2	0
YMAG Call 15.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolYMAG\|20260220\|15.00C Delta0.0951 Imp Vol0.4628 Bid0 Gamma0.1454 Theoretical0.05 Ask0.05 Theta-0.0077 Intrinsic Value-1.69 Volume0 Vega0.0042 Time Value1.73 Open Interest7 Rho0.0004 Delta / Theta-12.3741 YMAG Put 15.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolYMAG\|20260220\|15.00P Delta-0.8216 Imp Vol0.6442 Bid1.65 Gamma0.1627 Theoretical1.83 Ask2 Theta-0.0153 Intrinsic Value1.69 Volume0 Vega0.0065 Time Value-0.19 Open Interest18 Rho-0.0033 Delta / Theta53.7069
0.05	0%	0	0.05	0	16.00	2.2	0%	2.45	3.4	0
YMAG Call 16.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolYMAG\|20260220\|16.00C Delta0.0731 Imp Vol0.6399 Bid0 Gamma0.0863 Theoretical0.05 Ask0.05 Theta-0.0087 Intrinsic Value-2.69 Volume0 Vega0.0035 Time Value2.74 Open Interest1 Rho0.0003 Delta / Theta-8.4271 YMAG Put 16.00 Exp: Feb 20, 2026 Last: 2.2 Chg.: 0% SymbolYMAG\|20260220\|16.00P Delta-0.8068 Imp Vol1.0131 Bid2.45 Gamma0.1083 Theoretical2.93 Ask3.4 Theta-0.0258 Intrinsic Value2.69 Volume0 Vega0.0069 Time Value-0.49 Open Interest5 Rho-0.0036 Delta / Theta31.269

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

YMAG Comments

Write your thoughts about YieldMax Magnificent 7 Fund of Option Income ETFs

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,693.70	+50.90	+0.20%
BSE Sensex	83,580.40	+266.47	+0.32%
Nifty Bank	60,120.55	+56.90	+0.09%
Nifty 50 Futures	25,735.10	+10.10	+0.04%
US 500	6,924.3	+126.2	+1.86%
FTSE 100	10,369.75	+60.53	+0.59%
Dollar Index	97.510	-0.190	-0.19%

Gold	4,979.80	+90.30	+1.85%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Silver	76.895	+0.181	+0.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.40	-7.10	-0.66%
NTPC	365.05	-1.95	-0.53%
ICICI Bank	1,406.10	+9.60	+0.69%
Reliance Industries	1,450.80	+7.40	+0.51%
DLF	663.75	+2.45	+0.37%
Tata Motors Passenger Vehicles	369.50	-4.65	-1.24%
Tata Steel Ltd	197.06	-0.70	-0.35%

USD/INR	90.596	+0.277	+0.31%
EUR/USD	1.1817	+0.0040	+0.34%
GBP/USD	1.3613	+0.0084	+0.62%
USD/JPY	157.21	+0.17	+0.11%
GBP/INR	123.333	+1.145	+0.94%
EUR/INR	107.0570	+0.6880	+0.65%
USD/CAD	1.3680	-0.0032	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Magnific.	13.31	+0.04	+0.30%