Breaking News

Roundhill Ether Covered Call Strategy ETF (YETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.89 -0.66 -4.24%

31/01 - Closed. Currency in USD

After Hours

13.40

-1.49

-10.01%

10:05:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 194,549
Bid/Ask: 0.00 / 0.00
Day's Range: 14.60 - 15.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Ether Covered Call Strategy Options Chain

Get free option data for YETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Ether Covered Call Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2026 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.14	0%	6.5	9.3	0	7.00	0	0%	0	1.75	0
YETH Call 7.00 Exp: Feb 20, 2026 Last: 10.14 Chg.: 0% SymbolYETH\|20260220\|7.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value7.89 Volume0 Vega0 Time Value2.25 Open Interest0 Rho0 Delta / Theta0 YETH Put 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYETH\|20260220\|7.00P Delta-0.1092 Imp Vol5.0774 Bid0 Gamma0.0106 Theoretical1.75 Ask1.75 Theta-0.0825 Intrinsic Value-7.89 Volume0 Vega0.0065 Time Value7.89 Open Interest0 Rho-0.0016 Delta / Theta1.3242
0	0%	5.5	8.3	0	8.00	0	0%	0	1.75	0
YETH Call 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYETH\|20260220\|8.00C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value6.89 Volume0 Vega0 Time Value-6.89 Open Interest0 Rho0 Delta / Theta0 YETH Put 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYETH\|20260220\|8.00P Delta-0.1314 Imp Vol4.3994 Bid0 Gamma0.0139 Theoretical1.75 Ask1.75 Theta-0.0814 Intrinsic Value-6.89 Volume0 Vega0.0074 Time Value6.89 Open Interest0 Rho-0.0018 Delta / Theta1.6148
0	0%	4.5	7.3	0	9.00	0	0%	0	1.75	0
YETH Call 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYETH\|20260220\|9.00C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value5.89 Volume0 Vega0 Time Value-5.89 Open Interest0 Rho0 Delta / Theta0 YETH Put 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYETH\|20260220\|9.00P Delta-0.1557 Imp Vol3.8185 Bid0 Gamma0.018 Theoretical1.75 Ask1.75 Theta-0.0792 Intrinsic Value-5.89 Volume0 Vega0.0083 Time Value5.89 Open Interest0 Rho-0.002 Delta / Theta1.967
					14.89	Price @ Feb 01, 2026 21:14 GMT
0	0%	0	0.65	0	15.00	0.9	3.45%	0.65	0.9	10
YETH Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYETH\|20260220\|15.00C Delta0.5046 Imp Vol0.4947 Bid0 Gamma0.2314 Theoretical0.65 Ask0.65 Theta-0.0179 Intrinsic Value-0.11 Volume0 Vega0.0139 Time Value0.11 Open Interest0 Rho0.0038 Delta / Theta-28.222 YETH Put 15.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 3.45% SymbolYETH\|20260220\|15.00P Delta-0.4874 Imp Vol0.6154 Bid0.65 Gamma0.1864 Theoretical0.9 Ask0.9 Theta-0.0207 Intrinsic Value0.11 Volume10 Vega0.0139 Time Value0.79 Open Interest1 Rho-0.0038 Delta / Theta23.571
0.49	0%	0	0.35	0	16.00	1.57	65.26%	1.55	2.4	1
YETH Call 16.00 Exp: Feb 20, 2026 Last: 0.49 Chg.: 0% SymbolYETH\|20260220\|16.00C Delta0.3107 Imp Vol0.5366 Bid0 Gamma0.1888 Theoretical0.35 Ask0.35 Theta-0.0169 Intrinsic Value-1.11 Volume0 Vega0.0123 Time Value1.6 Open Interest2 Rho0.0023 Delta / Theta-18.3443 YETH Put 16.00 Exp: Feb 20, 2026 Last: 1.57 Chg.: 65.26% SymbolYETH\|20260220\|16.00P Delta-0.6527 Imp Vol0.6459 Bid1.55 Gamma0.1649 Theoretical1.57 Ask2.4 Theta-0.0199 Intrinsic Value1.11 Volume1 Vega0.0129 Time Value0.46 Open Interest21 Rho-0.0049 Delta / Theta32.8473
0	0%	0	0.25	0	17.00	2.6	30%	2.5	3.4	1
YETH Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYETH\|20260220\|17.00C Delta0.2122 Imp Vol0.6385 Bid0 Gamma0.1303 Theoretical0.25 Ask0.25 Theta-0.0164 Intrinsic Value-2.11 Volume0 Vega0.0101 Time Value2.11 Open Interest0 Rho0.0016 Delta / Theta-12.9223 YETH Put 17.00 Exp: Feb 20, 2026 Last: 2.6 Chg.: 30% SymbolYETH\|20260220\|17.00P Delta-0.7046 Imp Vol0.8782 Bid2.5 Gamma0.1134 Theoretical2.6 Ask3.4 Theta-0.0254 Intrinsic Value2.11 Volume1 Vega0.012 Time Value0.49 Open Interest16 Rho-0.0056 Delta / Theta27.758

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

YETH Comments

Write your thoughts about Roundhill Ether Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,800.40	-25.05	-0.10%
BSE Sensex	81,193.91	+470.97	+0.58%
Nifty Bank	58,154.40	-262.80	-0.45%
Nifty 50 Futures	24,984.50	+131.00	+0.53%
US 500	6,869.4	-69.6	-1.00%
FTSE 100	10,223.54	+51.78	+0.51%
Dollar Index	97.000	+0.141	+0.15%

Gold	4,686.89	-58.21	-1.23%
Crude Oil WTI	62.24	-2.97	-4.55%
Brent Oil	66.28	-3.04	-4.39%
Natural Gas	3.678	-0.676	-15.53%
Silver	79.105	+0.574	+0.73%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,006.30	-11.90	-1.17%
NTPC	342.75	-2.00	-0.58%
ICICI Bank	1,339.10	+4.90	+0.37%
Reliance Industries	1,360.70	+13.70	+1.02%
DLF	617.75	+4.40	+0.72%
Tata Motors Passenger Vehicles	350.80	+6.15	+1.78%
Tata Steel Ltd	184.73	-0.65	-0.35%

USD/INR	91.548	-0.123	-0.13%
EUR/USD	1.1860	+0.0010	+0.08%
GBP/USD	1.3680	-0.0009	-0.07%
USD/JPY	154.90	+0.13	+0.08%
GBP/INR	125.355	-0.124	-0.10%
EUR/INR	109.7300	+1.0725	+0.99%
USD/CAD	1.3649	+0.0032	+0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Ether C.	14.89	-0.66	-4.24%