Breaking News

XRP ETF (XRPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.04 -0.30 -2.43%

22:30:37 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 54,717
Bid/Ask: 0.00 / 0.00
Day's Range: 11.99 - 12.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

XRP Options Chain

Get free option data for XRPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the XRP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 10, 2025 16:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.07	0%	5.1	8.9	0	5.00	0	0%	0	0.5	0
XRPI Call 5.00 Exp: Dec 19, 2025 Last: 7.07 Chg.: 0% SymbolXRPI\|20251219\|5.00C Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value7.06 Volume0 Vega0 Time Value0.01 Open Interest0 Rho0 Delta / Theta0 XRPI Put 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXRPI\|20251219\|5.00P Delta-0.0729 Imp Vol5.4751 Bid0 Gamma0.0134 Theoretical0.5 Ask0.5 Theta-0.0796 Intrinsic Value-7.06 Volume0 Vega0.0026 Time Value7.06 Open Interest0 Rho-0.0003 Delta / Theta0.9155
0	0%	4.1	7.9	0	6.00	0	0%	0	1.85	0
XRPI Call 6.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXRPI\|20251219\|6.00C Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value6.06 Volume0 Vega0 Time Value-6.06 Open Interest0 Rho0 Delta / Theta0 XRPI Put 6.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXRPI\|20251219\|6.00P Delta-0.1175 Imp Vol8.2807 Bid0 Gamma0.0126 Theoretical1.85 Ask1.85 Theta-0.1714 Intrinsic Value-6.06 Volume0 Vega0.0037 Time Value6.06 Open Interest0 Rho-0.0007 Delta / Theta0.6859
0	0%	3.1	6.9	0	7.00	0.47	0%	0	1.85	0
XRPI Call 7.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXRPI\|20251219\|7.00C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value5.06 Volume0 Vega0 Time Value-5.06 Open Interest0 Rho0 Delta / Theta0 XRPI Put 7.00 Exp: Dec 19, 2025 Last: 0.47 Chg.: 0% SymbolXRPI\|20251219\|7.00P Delta-0.1481 Imp Vol6.9683 Bid0 Gamma0.0175 Theoretical1.85 Ask1.85 Theta-0.1691 Intrinsic Value-5.06 Volume0 Vega0.0044 Time Value5.53 Open Interest3 Rho-0.0008 Delta / Theta0.876
					12.06	Price @ Dec 10, 2025 16:54 GMT
0.05	-90%	0.05	0.5	1	13.00	1.55	0%	0.95	3.1	0
XRPI Call 13.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: -90% SymbolXRPI\|20251219\|13.00C Delta0.1313 Imp Vol0.4119 Bid0.05 Gamma0.2731 Theoretical0.05 Ask0.5 Theta-0.0094 Intrinsic Value-0.94 Volume1 Vega0.004 Time Value0.99 Open Interest135 Rho0.0004 Delta / Theta-13.9814 XRPI Put 13.00 Exp: Dec 19, 2025 Last: 1.55 Chg.: 0% SymbolXRPI\|20251219\|13.00P Delta-0.5375 Imp Vol1.9357 Bid0.95 Gamma0.1085 Theoretical2.03 Ask3.1 Theta-0.0801 Intrinsic Value0.94 Volume0 Vega0.0075 Time Value0.61 Open Interest27 Rho-0.0018 Delta / Theta6.7132
0.4	0%	0	0.5	0	14.00	2.36	0%	0.25	4	5
XRPI Call 14.00 Exp: Dec 19, 2025 Last: 0.4 Chg.: 0% SymbolXRPI\|20251219\|14.00C Delta0.3069 Imp Vol1.5175 Bid0 Gamma0.1223 Theoretical0.5 Ask0.5 Theta-0.0564 Intrinsic Value-1.94 Volume0 Vega0.0066 Time Value2.34 Open Interest850 Rho0.0008 Delta / Theta-5.4418 XRPI Put 14.00 Exp: Dec 19, 2025 Last: 2.36 Chg.: 0% SymbolXRPI\|20251219\|14.00P Delta-0.7143 Imp Vol1.4046 Bid0.25 Gamma0.1281 Theoretical2.36 Ask4 Theta-0.0493 Intrinsic Value1.94 Volume5 Vega0.0064 Time Value0.42 Open Interest33 Rho-0.0022 Delta / Theta14.5012
0.15	0%	0	0.25	0	15.00	3.12	0%	1.2	4.9	0
XRPI Call 15.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolXRPI\|20251219\|15.00C Delta0.1894 Imp Vol1.4002 Bid0 Gamma0.1022 Theoretical0.25 Ask0.25 Theta-0.0401 Intrinsic Value-2.94 Volume0 Vega0.0051 Time Value3.09 Open Interest197 Rho0.0005 Delta / Theta-4.7238 XRPI Put 15.00 Exp: Dec 19, 2025 Last: 3.12 Chg.: 0% SymbolXRPI\|20251219\|15.00P Delta-0.8809 Imp Vol1.1016 Bid1.2 Gamma0.0961 Theoretical3.05 Ask4.9 Theta-0.022 Intrinsic Value2.94 Volume0 Vega0.0038 Time Value0.18 Open Interest34 Rho-0.0023 Delta / Theta40.0174

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

XRPI Comments

Write your thoughts about XRP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,758.00	-81.65	-0.32%
BSE Sensex	84,391.27	-275.01	-0.32%
Nifty Bank	58,960.40	-261.95	-0.44%
Nifty 50 Futures	25,857.00	-103.20	-0.40%
US 500	6,843.3	+2.8	+0.04%
FTSE 100	9,653.85	+11.84	+0.12%
Dollar Index	98.640	-0.558	-0.56%

Gold	4,229.30	-6.90	-0.16%
Crude Oil WTI	58.09	-0.16	-0.27%
Brent Oil	61.77	-0.17	-0.27%
Natural Gas	4.582	+0.008	+0.17%
Silver	61.235	+0.395	+0.65%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	959.75	+0.40	+0.04%
NTPC	321.60	+1.75	+0.55%
ICICI Bank	1,363.60	-11.60	-0.84%
Reliance Industries	1,536.90	+7.50	+0.49%
DLF	684.80	-5.25	-0.76%
Tata Motors	343.40	-1.30	-0.38%
Tata Steel Ltd	162.23	+1.56	+0.97%

USD/INR	90.006	+0.116	+0.13%
EUR/USD	1.1647	+0.0020	+0.17%
GBP/USD	1.3333	+0.0033	+0.25%
USD/JPY	156.38	-0.39	-0.25%
GBP/INR	119.900	+0.382	+0.32%
EUR/INR	104.6970	+0.1750	+0.17%
USD/CAD	1.3837	-0.0012	-0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
XRP	12.04	-0.30	-2.43%
ANZ ASA-UBS Diver.	1.955	-0.004	-0.22%
XRD/USD	0.00183	-0.00004	-2.14%
Manulife Simplici.	21.971	-0.038	-0.17%
BIT/USD	0.053456	-0.000953	-1.75%
Bayerische Hypo-u.	24,264.490	+222.010	+0.92%
iShares Yield Opt.	22.80	-0.01	-0.02%
NY New York’s 529.	70.860	-0.180	-0.25%