Breaking News

Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.22 -0.34 -0.86%

01:28:43 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 874,465
Bid/Ask: 0.00 / 0.00
Day's Range: 39.03 - 39.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill S&P 500 0DTE Covered Call Strategy Options Chain

Get free option data for XDTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill S&P 500 0DTE Covered Call Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.01	0%	2.7	3.9	0	36.00	0	0%	0	1.45	0
XDTE Call 36.00 Exp: Feb 20, 2026 Last: 4.01 Chg.: 0% SymbolXDTE\|20260220\|36.00C Delta0 Imp Vol0 Bid2.7 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value3.26 Volume0 Vega0 Time Value0.75 Open Interest0 Rho0 Delta / Theta0 XDTE Put 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXDTE\|20260220\|36.00P Delta-0.2863 Imp Vol0.9222 Bid0 Gamma0.0464 Theoretical1.45 Ask1.45 Theta-0.0821 Intrinsic Value-3.26 Volume0 Vega0.0271 Time Value3.26 Open Interest0 Rho-0.0047 Delta / Theta3.4875
0	0%	1.8	2.85	0	37.00	0.4	0%	0	0.5	0
XDTE Call 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXDTE\|20260220\|37.00C Delta0.9783 Imp Vol0.1496 Bid1.8 Gamma0.0436 Theoretical2.33 Ask2.85 Theta-0.0057 Intrinsic Value2.26 Volume0 Vega0.0041 Time Value-2.26 Open Interest0 Rho0.0148 Delta / Theta-172.9044 XDTE Put 37.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolXDTE\|20260220\|37.00P Delta-0.2342 Imp Vol0.4393 Bid0 Gamma0.0878 Theoretical0.5 Ask0.5 Theta-0.0349 Intrinsic Value-2.26 Volume0 Vega0.0244 Time Value2.66 Open Interest1 Rho-0.0036 Delta / Theta6.7168
0	0%	0.9	1.8	0	38.00	0.2	0%	0	0.4	0
XDTE Call 38.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXDTE\|20260220\|38.00C Delta0.923 Imp Vol0.1191 Bid0.9 Gamma0.1524 Theoretical1.35 Ask1.8 Theta-0.008 Intrinsic Value1.26 Volume0 Vega0.0115 Time Value-1.26 Open Interest0 Rho0.0143 Delta / Theta-114.7391 XDTE Put 38.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolXDTE\|20260220\|38.00P Delta-0.273 Imp Vol0.2913 Bid0 Gamma0.1437 Theoretical0.4 Ask0.4 Theta-0.0247 Intrinsic Value-1.26 Volume0 Vega0.0265 Time Value1.46 Open Interest3 Rho-0.0041 Delta / Theta11.0542
					39.26	Price @ Feb 05, 2026 19:42 GMT
0.15	0%	0	0.25	1	40.00	1.5	0%	0.3	1.9	0
XDTE Call 40.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolXDTE\|20260220\|40.00C Delta0.2538 Imp Vol0.1255 Bid0 Gamma0.3208 Theoretical0.15 Ask0.25 Theta-0.0116 Intrinsic Value-0.74 Volume1 Vega0.0255 Time Value0.89 Open Interest6 Rho0.004 Delta / Theta-21.8022 XDTE Put 40.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolXDTE\|20260220\|40.00P Delta-0.648 Imp Vol0.2188 Bid0.3 Gamma0.2157 Theoretical1.1 Ask1.9 Theta-0.0194 Intrinsic Value0.74 Volume0 Vega0.0295 Time Value0.76 Open Interest22 Rho-0.0085 Delta / Theta33.3313
0.05	0%	0	0.25	0	41.00	2	0%	1.3	2.8	0
XDTE Call 41.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolXDTE\|20260220\|41.00C Delta0.2186 Imp Vol0.2573 Bid0 Gamma0.1441 Theoretical0.25 Ask0.25 Theta-0.021 Intrinsic Value-1.74 Volume0 Vega0.0235 Time Value1.79 Open Interest1 Rho0.0034 Delta / Theta-10.4273 XDTE Put 41.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolXDTE\|20260220\|41.00P Delta-0.7481 Imp Vol0.3023 Bid1.3 Gamma0.1344 Theoretical2.05 Ask2.8 Theta-0.0232 Intrinsic Value1.74 Volume0 Vega0.0253 Time Value0.26 Open Interest2 Rho-0.0095 Delta / Theta32.2259
0.1	0%	0	0.15	0	42.00	2.9	0%	2.1	4	0
XDTE Call 42.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolXDTE\|20260220\|42.00C Delta0.1339 Imp Vol0.2862 Bid0 Gamma0.0948 Theoretical0.15 Ask0.15 Theta-0.0169 Intrinsic Value-2.74 Volume0 Vega0.0172 Time Value2.84 Open Interest2 Rho0.0021 Delta / Theta-7.9223 XDTE Put 42.00 Exp: Feb 20, 2026 Last: 2.9 Chg.: 0% SymbolXDTE\|20260220\|42.00P Delta-0.7917 Imp Vol0.3892 Bid2.1 Gamma0.0938 Theoretical3.05 Ask4 Theta-0.0271 Intrinsic Value2.74 Volume0 Vega0.0228 Time Value0.16 Open Interest1 Rho-0.01 Delta / Theta29.211

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

XDTE Comments

Write your thoughts about Roundhill S&P 500 0DTE Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,642.80	-133.20	-0.52%
BSE Sensex	83,313.93	-503.76	-0.60%
Nifty Bank	60,063.65	-174.50	-0.29%
Nifty 50 Futures	25,717.00	-131.80	-0.51%
US 500	6,812.0	-70.7	-1.03%
FTSE 100	10,309.22	-93.12	-0.90%
Dollar Index	97.700	+0.211	+0.22%

Gold	4,855.39	-95.41	-1.93%
Crude Oil WTI	63.15	-1.99	-3.05%
Brent Oil	67.44	-2.02	-2.91%
Natural Gas	3.484	+0.019	+0.55%
Silver	74.173	-10.224	-12.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,073.50	+5.30	+0.50%
NTPC	367.00	-0.25	-0.07%
ICICI Bank	1,396.50	-11.90	-0.84%
Reliance Industries	1,443.40	-13.40	-0.92%
DLF	661.30	+1.45	+0.22%
Tata Motors Passenger Vehicles	374.15	-1.30	-0.35%
Tata Steel Ltd	197.76	+2.36	+1.21%

USD/INR	90.213	-0.158	-0.17%
EUR/USD	1.1794	-0.0011	-0.09%
GBP/USD	1.3550	-0.0113	-0.83%
USD/JPY	156.89	+0.20	+0.13%
GBP/INR	122.285	-1.071	-0.87%
EUR/INR	106.4670	-0.2450	-0.23%
USD/CAD	1.3680	+0.0013	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill S&P 500.	39.22	-0.34	-0.86%
	MECM	12.13	-0.81	-6.26%