Breaking News

Roundhill S&P 500 No Dividend Target ETF (XDIV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.62 -0.02 -0.07%

01:29:59 - Closed. Currency in USD

After Hours

27.62

-0.00

-0.00%

1:40:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 13,757
Bid/Ask: 0.00 / 0.00
Day's Range: 27.60 - 27.79

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill S&P 500 No Dividend Target Options Chain

Get free option data for XDIV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill S&P 500 No Dividend Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	10.4	0	19.00	0	0%	0	0.95	0
XDIV Call 19.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXDIV\|20260417\|19.00C Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value8.62 Volume0 Vega0 Time Value-8.62 Open Interest0 Rho0 Delta / Theta0 XDIV Put 19.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXDIV\|20260417\|19.00P Delta-0.0961 Imp Vol2.2267 Bid0 Gamma0.0187 Theoretical0.48 Ask0.95 Theta-0.0968 Intrinsic Value-8.62 Volume0 Vega0.007 Time Value8.62 Open Interest0 Rho-0.0006 Delta / Theta0.9929
0	0%	5.8	9.4	0	20.00	0	0%	0	0.95	0
XDIV Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXDIV\|20260417\|20.00C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value7.62 Volume0 Vega0 Time Value-7.62 Open Interest0 Rho0 Delta / Theta0 XDIV Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXDIV\|20260417\|20.00P Delta-0.1065 Imp Vol1.995 Bid0 Gamma0.0225 Theoretical0.48 Ask0.95 Theta-0.0934 Intrinsic Value-7.62 Volume0 Vega0.0075 Time Value7.62 Open Interest0 Rho-0.0007 Delta / Theta1.1398
0	0%	4.8	8.4	0	21.00	0	0%	0	0.95	0
XDIV Call 21.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXDIV\|20260417\|21.00C Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value6.62 Volume0 Vega0 Time Value-6.62 Open Interest0 Rho0 Delta / Theta0 XDIV Put 21.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXDIV\|20260417\|21.00P Delta-0.1187 Imp Vol1.7714 Bid0 Gamma0.0274 Theoretical0.48 Ask0.95 Theta-0.0896 Intrinsic Value-6.62 Volume0 Vega0.0081 Time Value6.62 Open Interest0 Rho-0.0008 Delta / Theta1.3248
					27.62	Price @ Apr 10, 2026 20:20 GMT
0	0%	0	1.45	0	28.00	0	0%	0	2.25	0
XDIV Call 28.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXDIV\|20260417\|28.00C Delta0.4552 Imp Vol0.5381 Bid0 Gamma0.1801 Theoretical0.73 Ask1.45 Theta-0.0557 Intrinsic Value-0.38 Volume0 Vega0.0162 Time Value0.38 Open Interest0 Rho0.0026 Delta / Theta-8.1661 XDIV Put 28.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXDIV\|20260417\|28.00P Delta-0.5407 Imp Vol0.5755 Bid0 Gamma0.1689 Theoretical1.12 Ask2.25 Theta-0.057 Intrinsic Value0.38 Volume0 Vega0.0162 Time Value-0.38 Open Interest0 Rho-0.003 Delta / Theta9.4815
0	0%	0	0.95	0	29.00	0	0%	0	3.2	0
XDIV Call 29.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXDIV\|20260417\|29.00C Delta0.3135 Imp Vol0.6015 Bid0 Gamma0.144 Theoretical0.48 Ask0.95 Theta-0.0554 Intrinsic Value-1.38 Volume0 Vega0.0145 Time Value1.38 Open Interest0 Rho0.0018 Delta / Theta-5.6636 XDIV Put 29.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXDIV\|20260417\|29.00P Delta-0.7548 Imp Vol0.4457 Bid0 Gamma0.1736 Theoretical1.6 Ask3.2 Theta-0.0341 Intrinsic Value1.38 Volume0 Vega0.0129 Time Value-1.38 Open Interest0 Rho-0.0038 Delta / Theta22.1488
0	0%	0	0.95	0	30.00	0	0%	0.65	4.2	0
XDIV Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXDIV\|20260417\|30.00C Delta0.2601 Imp Vol0.782 Bid0 Gamma0.1014 Theoretical0.48 Ask0.95 Theta-0.0656 Intrinsic Value-2.38 Volume0 Vega0.0133 Time Value2.38 Open Interest0 Rho0.0015 Delta / Theta-3.9678 XDIV Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXDIV\|20260417\|30.00P Delta-0.9023 Imp Vol0.422 Bid0.65 Gamma0.1018 Theoretical2.42 Ask4.2 Theta-0.0169 Intrinsic Value2.38 Volume0 Vega0.007 Time Value-2.38 Open Interest0 Rho-0.0035 Delta / Theta53.4227

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

XDIV Comments

Write your thoughts about Roundhill S&P 500 No Dividend Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,050.60	+275.50	+1.16%
BSE Sensex	77,550.25	+918.60	+1.20%
Nifty Bank	55,912.75	+1091.05	+1.99%
Nifty 50 Futures	24,106.20	+244.90	+1.03%
US 500	6,818.0	-6.6	-0.10%
FTSE 100	10,600.53	-2.95	-0.03%
Dollar Index	98.460	-0.129	-0.13%

Gold	4,773.67	-44.33	-0.92%
Crude Oil WTI	95.79	-2.08	-2.13%
Brent Oil	94.42	-1.50	-1.56%
Natural Gas	2.654	-0.016	-0.60%
Silver	76.420	-0.018	-0.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.70	+25.75	+2.47%
NTPC	380.15	+1.50	+0.40%
ICICI Bank	1,321.90	+40.60	+3.17%
Reliance Industries	1,350.20	+20.20	+1.52%
DLF	569.60	+6.65	+1.18%
Tata Motors Passenger Vehicles	342.60	+9.35	+2.81%
Tata Steel Ltd	206.61	+1.41	+0.69%

USD/INR	93.063	+0.613	+0.66%
EUR/USD	1.1729	+0.0027	+0.23%
GBP/USD	1.3467	+0.0030	+0.22%
USD/JPY	159.32	+0.37	+0.23%
GBP/INR	125.346	+1.158	+0.93%
EUR/INR	109.1510	+0.9690	+0.90%
USD/CAD	1.3836	+0.0022	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill S&P 500.	27.62	-0.02	-0.07%