Breaking News

Defiance Pure Space Daily 2X Strategy ETF (SPCL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.31 +3.72 +8.73%

01:29:59 - Closed. Currency in USD

After Hours

46.00

-0.31

-0.67%

12:49:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs LLC

Asset Class: Equity

Volume: 382,274
Bid/Ask: 0.00 / 0.00
Day's Range: 41.42 - 47.00

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Pure Space Daily 2X Strategy Options Chain

View option data for the Defiance Pure Space Daily 2X Strategy ETF. View the full SPCL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SPCL options table, an open interest chart helps you analyse positioning across SPCL calls and SPCL puts in the Defiance Pure Space Daily 2X Strategy ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.2	0%	19.5	22.2	0	25.00	0	0%	0	1.1	0
SPCL Call 25.00 Exp: Jul 17, 2026 Last: 15.2 Chg.: 0% SymbolSPCL\|20260717\|25.00C Delta0 Imp Vol0 Bid19.5 Gamma0 Theoretical0 Ask22.2 Theta0 Intrinsic Value21.31 Volume0 Vega0 Time Value-6.11 Open Interest1 Rho0 Delta / Theta0 SPCL Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPCL\|20260717\|25.00P Delta-0.0528 Imp Vol2.0582 Bid0 Gamma0.0052 Theoretical0.55 Ask1.1 Theta-0.0651 Intrinsic Value-21.31 Volume0 Vega0.0108 Time Value21.31 Open Interest2 Rho-0.0013 Delta / Theta0.8122
0	0%	15	17.7	0	30.00	0.68	-37.04%	0	1.35	1
SPCL Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPCL\|20260717\|30.00C Delta0 Imp Vol0 Bid15 Gamma0 Theoretical0 Ask17.7 Theta0 Intrinsic Value16.31 Volume0 Vega0 Time Value-16.31 Open Interest1 Rho0 Delta / Theta0 SPCL Put 30.00 Exp: Jul 17, 2026 Last: 0.68 Chg.: -37.04% SymbolSPCL\|20260717\|30.00P Delta-0.0785 Imp Vol1.6371 Bid0 Gamma0.0089 Theoretical0.68 Ask1.35 Theta-0.0702 Intrinsic Value-16.31 Volume1 Vega0.0147 Time Value16.99 Open Interest3 Rho-0.0019 Delta / Theta1.117
12.69	26.9%	10.5	13.2	5	35.00	1.25	0%	0.8	1.7	1
SPCL Call 35.00 Exp: Jul 17, 2026 Last: 12.69 Chg.: 26.9% SymbolSPCL\|20260717\|35.00C Delta0.9215 Imp Vol1.0059 Bid10.5 Gamma0.0145 Theoretical11.85 Ask13.2 Theta-0.0465 Intrinsic Value11.31 Volume5 Vega0.0147 Time Value1.38 Open Interest64 Rho0.0144 Delta / Theta-19.8207 SPCL Put 35.00 Exp: Jul 17, 2026 Last: 1.25 Chg.: 0% SymbolSPCL\|20260717\|35.00P Delta-0.1444 Imp Vol1.4533 Bid0.8 Gamma0.0156 Theoretical1.25 Ask1.7 Theta-0.0966 Intrinsic Value-11.31 Volume1 Vega0.0228 Time Value12.56 Open Interest17 Rho-0.0034 Delta / Theta1.4954
					46.31	Price @ Jun 30, 2026 20:21 GMT
2.4	-18.64%	2	4.8	16	50.00	0	0%	7.4	8.8	0
SPCL Call 50.00 Exp: Jul 17, 2026 Last: 2.4 Chg.: -18.64% SymbolSPCL\|20260717\|50.00C Delta0.4394 Imp Vol1.2004 Bid2 Gamma0.0328 Theoretical3.4 Ask4.8 Theta-0.1411 Intrinsic Value-3.69 Volume16 Vega0.0395 Time Value6.09 Open Interest20 Rho0.0079 Delta / Theta-3.1143 SPCL Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPCL\|20260717\|50.00P Delta-0.5263 Imp Vol1.4967 Bid7.4 Gamma0.0266 Theoretical8.1 Ask8.8 Theta-0.1727 Intrinsic Value3.69 Volume0 Vega0.0399 Time Value-3.69 Open Interest15 Rho-0.0129 Delta / Theta3.0476
2.73	0%	1.6	3.2	24	55.00	0	0%	10.7	12.5	0
SPCL Call 55.00 Exp: Jul 17, 2026 Last: 2.73 Chg.: 0% SymbolSPCL\|20260717\|55.00C Delta0.3234 Imp Vol1.3149 Bid1.6 Gamma0.0273 Theoretical2.4 Ask3.2 Theta-0.1401 Intrinsic Value-8.69 Volume24 Vega0.0359 Time Value11.42 Open Interest3 Rho0.0059 Delta / Theta-2.3087 SPCL Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPCL\|20260717\|55.00P Delta-0.6421 Imp Vol1.492 Bid10.7 Gamma0.025 Theoretical11.6 Ask12.5 Theta-0.1607 Intrinsic Value8.69 Volume0 Vega0.0374 Time Value-8.69 Open Interest0 Rho-0.0157 Delta / Theta3.9964
0.77	0%	0.05	2.75	0	60.00	16	0%	13.9	16.7	1
SPCL Call 60.00 Exp: Jul 17, 2026 Last: 0.77 Chg.: 0% SymbolSPCL\|20260717\|60.00C Delta0.2166 Imp Vol1.2834 Bid0.05 Gamma0.0228 Theoretical1.4 Ask2.75 Theta-0.1118 Intrinsic Value-13.69 Volume0 Vega0.0294 Time Value14.46 Open Interest7 Rho0.004 Delta / Theta-1.938 SPCL Put 60.00 Exp: Jul 17, 2026 Last: 16 Chg.: 0% SymbolSPCL\|20260717\|60.00P Delta-0.7624 Imp Vol1.3872 Bid13.9 Gamma0.0224 Theoretical15.3 Ask16.7 Theta-0.1222 Intrinsic Value13.69 Volume1 Vega0.0309 Time Value2.31 Open Interest2 Rho-0.0179 Delta / Theta6.2411

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SPCL Comments

Write your thoughts about Defiance Pure Space Daily 2X Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,013.65	+147.90	+0.62%
BSE Sensex	77,034.12	+555.45	+0.73%
Nifty Bank	57,950.55	+407.65	+0.71%
Nifty 50 Futures	24,208.00	+96.10	+0.40%
US 500	7,463.4	-35.4	-0.47%
FTSE 100	10,494.94	-2.18	-0.02%
Dollar Index	101.125	+0.168	+0.17%

Gold	3,980.50	-58.00	-1.44%
Crude Oil WTI	69.48	-0.02	-0.03%
Brent Oil	73.04	+0.09	+0.12%
Natural Gas	3.242	-0.018	-0.55%
Silver	57.865	-2.057	-3.43%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.30	+15.40	+1.50%
NTPC	358.35	+1.70	+0.48%
ICICI Bank	1,382.30	+7.10	+0.52%
Reliance Industries	1,307.90	+14.00	+1.08%
DLF	637.10	+17.05	+2.75%
Tata Motors Passenger Vehicles	347.30	-4.90	-1.39%
Tata Steel Ltd	185.88	-2.18	-1.16%

USD/INR	95.011	+0.351	+0.37%
EUR/USD	1.1398	-0.0022	-0.19%
GBP/USD	1.3236	-0.0026	-0.20%
USD/JPY	162.64	+0.12	+0.07%
GBP/INR	125.502	-0.017	-0.01%
EUR/INR	108.1540	+0.0260	+0.02%
USD/CAD	1.4219	+0.0021	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Pure Spa.	46.31	+3.72	+8.73%