Breaking News

Roundhill WeeklyPay Universe ETF (WPAY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.18 -0.86 -2.20%

02:29:59 - Closed. Currency in USD

After Hours

37.95

-0.23

-0.60%

3:48:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 410,449
Bid/Ask: 0.00 / 0.00
Day's Range: 37.56 - 39.18

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill WeeklyPay Universe Options Chain

Get free option data for WPAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill WeeklyPay Universe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.39	-14.82%	7.3	9.5	4	30.00	0.18	0%	0	0.75	0
WPAY Call 30.00 Exp: Feb 20, 2026 Last: 8.39 Chg.: -14.82% SymbolWPAY\|20260220\|30.00C Delta0.8634 Imp Vol1.0847 Bid7.3 Gamma0.0248 Theoretical8.39 Ask9.5 Theta-0.0592 Intrinsic Value7.75 Volume4 Vega0.0178 Time Value0.64 Open Interest3 Rho0.0112 Delta / Theta-14.5953 WPAY Put 30.00 Exp: Feb 20, 2026 Last: 0.18 Chg.: 0% SymbolWPAY\|20260220\|30.00P Delta-0.1433 Imp Vol1.1234 Bid0 Gamma0.0248 Theoretical0.75 Ask0.75 Theta-0.0602 Intrinsic Value-7.75 Volume0 Vega0.0184 Time Value7.93 Open Interest6 Rho-0.0026 Delta / Theta2.382
9.5	0%	4.3	6.5	0	33.00	0	0%	0	0.75	0
WPAY Call 33.00 Exp: Feb 20, 2026 Last: 9.5 Chg.: 0% SymbolWPAY\|20260220\|33.00C Delta0.8142 Imp Vol0.7646 Bid4.3 Gamma0.0431 Theoretical5.4 Ask6.5 Theta-0.0514 Intrinsic Value4.75 Volume0 Vega0.0218 Time Value4.75 Open Interest0 Rho0.0118 Delta / Theta-15.8271 WPAY Put 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWPAY\|20260220\|33.00P Delta-0.1934 Imp Vol0.794 Bid0 Gamma0.0425 Theoretical0.75 Ask0.75 Theta-0.0513 Intrinsic Value-4.75 Volume0 Vega0.0223 Time Value4.75 Open Interest0 Rho-0.0034 Delta / Theta3.7673
4.85	0%	3.5	5.5	1	34.00	0	0%	0	0.75	0
WPAY Call 34.00 Exp: Feb 20, 2026 Last: 4.85 Chg.: 0% SymbolWPAY\|20260220\|34.00C Delta0.7471 Imp Vol0.8375 Bid3.5 Gamma0.047 Theoretical4.85 Ask5.5 Theta-0.0663 Intrinsic Value3.75 Volume1 Vega0.026 Time Value1.1 Open Interest0 Rho0.0108 Delta / Theta-11.2645 WPAY Put 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWPAY\|20260220\|34.00P Delta-0.2188 Imp Vol0.6844 Bid0 Gamma0.0531 Theoretical0.75 Ask0.75 Theta-0.0475 Intrinsic Value-3.75 Volume0 Vega0.024 Time Value3.75 Open Interest0 Rho-0.0038 Delta / Theta4.6089
					37.75	Price @ Feb 03, 2026 19:35 GMT
2	0%	0.1	1.3	0	38.00	1.06	0%	0.6	1.9	7
WPAY Call 38.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolWPAY\|20260220\|38.00C Delta0.4582 Imp Vol0.2553 Bid0.1 Gamma0.1913 Theoretical0.7 Ask1.3 Theta-0.0259 Intrinsic Value-0.25 Volume0 Vega0.0322 Time Value2.25 Open Interest7 Rho0.0077 Delta / Theta-17.7203 WPAY Put 38.00 Exp: Feb 20, 2026 Last: 1.06 Chg.: 0% SymbolWPAY\|20260220\|38.00P Delta-0.5393 Imp Vol0.2797 Bid0.6 Gamma0.1758 Theoretical1.06 Ask1.9 Theta-0.0248 Intrinsic Value0.25 Volume7 Vega0.0322 Time Value0.81 Open Interest0 Rho-0.0083 Delta / Theta21.7853
0.23	0%	0.05	0.8	5	39.00	1.58	3.27%	0.65	2.6	5
WPAY Call 39.00 Exp: Feb 20, 2026 Last: 0.23 Chg.: 0% SymbolWPAY\|20260220\|39.00C Delta0.2366 Imp Vol0.2084 Bid0.05 Gamma0.1821 Theoretical0.23 Ask0.8 Theta-0.0162 Intrinsic Value-1.25 Volume5 Vega0.0251 Time Value1.48 Open Interest0 Rho0.004 Delta / Theta-14.5748 WPAY Put 39.00 Exp: Feb 20, 2026 Last: 1.58 Chg.: 3.27% SymbolWPAY\|20260220\|39.00P Delta-0.745 Imp Vol0.2334 Bid0.65 Gamma0.1724 Theoretical1.58 Ask2.6 Theta-0.0157 Intrinsic Value1.25 Volume5 Vega0.026 Time Value0.33 Open Interest5 Rho-0.0098 Delta / Theta47.3556
0.29	0%	0	0.25	0	40.00	2.82	0%	2.65	3.9	3
WPAY Call 40.00 Exp: Feb 20, 2026 Last: 0.29 Chg.: 0% SymbolWPAY\|20260220\|40.00C Delta0.1915 Imp Vol0.3001 Bid0 Gamma0.1118 Theoretical0.25 Ask0.25 Theta-0.0203 Intrinsic Value-2.25 Volume0 Vega0.0222 Time Value2.54 Open Interest44 Rho0.0032 Delta / Theta-9.455 WPAY Put 40.00 Exp: Feb 20, 2026 Last: 2.82 Chg.: 0% SymbolWPAY\|20260220\|40.00P Delta-0.7323 Imp Vol0.4156 Bid2.65 Gamma0.0984 Theoretical2.82 Ask3.9 Theta-0.0304 Intrinsic Value2.25 Volume3 Vega0.0267 Time Value0.57 Open Interest12 Rho-0.0107 Delta / Theta24.1221

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WPAY Comments

Write your thoughts about Roundhill WeeklyPay Universe ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,727.55	+639.15	+2.55%
BSE Sensex	83,739.13	+2072.67	+2.54%
Nifty Bank	60,041.30	+1422.30	+2.43%
Nifty 50 Futures	25,821.00	+679.20	+2.70%
US 500	6,913.4	-63.1	-0.90%
FTSE 100	10,314.59	-26.97	-0.26%
Dollar Index	97.23	-0.26	-0.27%

Gold	4,969.50	+316.90	+6.81%
Crude Oil WTI	63.90	+1.76	+2.83%
Brent Oil	67.85	-0.12	-0.18%
Natural Gas	3.377	+0.140	+4.32%
Silver	84.935	+7.926	+10.29%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,064.20	+35.50	+3.45%
NTPC	358.55	+8.20	+2.34%
ICICI Bank	1,389.70	+36.90	+2.73%
Reliance Industries	1,437.10	+46.70	+3.36%
DLF	650.40	+24.10	+3.85%
Tata Motors Passenger Vehicles	372.05	+9.15	+2.52%
Tata Steel Ltd	192.93	+4.42	+2.34%

USD/INR	90.421	0.000	0.00%
EUR/USD	1.1819	0.0000	0.00%
GBP/USD	1.3701	+0.0006	+0.04%
USD/JPY	155.77	+0.03	+0.02%
GBP/INR	123.844	+0.031	+0.03%
EUR/INR	106.8670	+0.0040	+0.00%
USD/CAD	1.3639	+0.0002	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill WeeklyP.	38.18	-0.86	-2.20%
ELYS	0.001	0.000	0.00%
002469	9.09	+0.06	+0.66%