Breaking News

Roundhill WeeklyPay Universe ETF (WPAY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.56 -0.97 -2.64%

02:28:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 488,023
Bid/Ask: 0.00 / 0.00
Day's Range: 35.42 - 36.44

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill WeeklyPay Universe Options Chain

Get free option data for WPAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill WeeklyPay Universe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.39	0%	5	7.4	0	30.00	0.18	0%	0	1.8	0
WPAY Call 30.00 Exp: Feb 20, 2026 Last: 8.39 Chg.: 0% SymbolWPAY\|20260220\|30.00C Delta0.9036 Imp Vol0.7269 Bid5 Gamma0.0323 Theoretical6.2 Ask7.4 Theta-0.0327 Intrinsic Value5.8 Volume0 Vega0.0124 Time Value2.59 Open Interest7 Rho0.0108 Delta / Theta-27.596 WPAY Put 30.00 Exp: Feb 20, 2026 Last: 0.18 Chg.: 0% SymbolWPAY\|20260220\|30.00P Delta-0.232 Imp Vol1.5518 Bid0 Gamma0.027 Theoretical1.8 Ask1.8 Theta-0.114 Intrinsic Value-5.8 Volume0 Vega0.0222 Time Value5.98 Open Interest6 Rho-0.0038 Delta / Theta2.036
9.5	0%	2	4.5	0	33.00	0	0%	0	2	0
WPAY Call 33.00 Exp: Feb 20, 2026 Last: 9.5 Chg.: 0% SymbolWPAY\|20260220\|33.00C Delta0.8356 Imp Vol0.4545 Bid2 Gamma0.0749 Theoretical3.25 Ask4.5 Theta-0.03 Intrinsic Value2.8 Volume0 Vega0.018 Time Value6.7 Open Interest0 Rho0.011 Delta / Theta-27.883 WPAY Put 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWPAY\|20260220\|33.00P Delta-0.3163 Imp Vol1.1754 Bid0 Gamma0.0416 Theoretical2 Ask2 Theta-0.1003 Intrinsic Value-2.8 Volume0 Vega0.0259 Time Value2.8 Open Interest0 Rho-0.0049 Delta / Theta3.1543
4.85	0%	1	3.6	0	34.00	0	0%	0	2	0
WPAY Call 34.00 Exp: Feb 20, 2026 Last: 4.85 Chg.: 0% SymbolWPAY\|20260220\|34.00C Delta0.7823 Imp Vol0.3713 Bid1 Gamma0.1089 Theoretical2.3 Ask3.6 Theta-0.0291 Intrinsic Value1.8 Volume0 Vega0.0214 Time Value3.05 Open Interest1 Rho0.0106 Delta / Theta-26.8999 WPAY Put 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWPAY\|20260220\|34.00P Delta-0.3546 Imp Vol1.0175 Bid0 Gamma0.0503 Theoretical2 Ask2 Theta-0.0906 Intrinsic Value-1.8 Volume0 Vega0.0271 Time Value1.8 Open Interest0 Rho-0.0054 Delta / Theta3.9162
					35.8	Price @ Feb 05, 2026 20:05 GMT
0.49	0%	0	2	2	36.00	1.38	76.92%	0.9	2.9	1
WPAY Call 36.00 Exp: Feb 20, 2026 Last: 0.49 Chg.: 0% SymbolWPAY\|20260220\|36.00C Delta0.4928 Imp Vol0.1765 Bid0 Gamma0.3106 Theoretical0.49 Ask2 Theta-0.0188 Intrinsic Value-0.2 Volume2 Vega0.029 Time Value0.69 Open Interest0 Rho0.0071 Delta / Theta-26.2198 WPAY Put 36.00 Exp: Feb 20, 2026 Last: 1.38 Chg.: 76.92% SymbolWPAY\|20260220\|36.00P Delta-0.488 Imp Vol0.4659 Bid0.9 Gamma0.118 Theoretical1.38 Ask2.9 Theta-0.0434 Intrinsic Value0.2 Volume1 Vega0.029 Time Value1.18 Open Interest6 Rho-0.0067 Delta / Theta11.2339
0	0%	0	2	0	37.00	0	0%	0.6	3.6	0
WPAY Call 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWPAY\|20260220\|37.00C Delta0.4675 Imp Vol0.8456 Bid0 Gamma0.0646 Theoretical2 Ask2 Theta-0.083 Intrinsic Value-1.2 Volume0 Vega0.0289 Time Value1.2 Open Interest0 Rho0.0061 Delta / Theta-5.6297 WPAY Put 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWPAY\|20260220\|37.00P Delta-0.5898 Imp Vol0.5148 Bid0.6 Gamma0.1042 Theoretical2.1 Ask3.6 Theta-0.0466 Intrinsic Value1.2 Volume0 Vega0.0283 Time Value-1.2 Open Interest2 Rho-0.008 Delta / Theta12.6588
0.07	-86%	0	0.5	4	38.00	1.78	0%	1.45	4.2	0
WPAY Call 38.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: -86% SymbolWPAY\|20260220\|38.00C Delta0.0991 Imp Vol0.2088 Bid0 Gamma0.1147 Theoretical0.07 Ask0.5 Theta-0.0092 Intrinsic Value-2.2 Volume4 Vega0.0127 Time Value2.27 Open Interest8 Rho0.0014 Delta / Theta-10.7956 WPAY Put 38.00 Exp: Feb 20, 2026 Last: 1.78 Chg.: 0% SymbolWPAY\|20260220\|38.00P Delta-0.6786 Imp Vol0.5336 Bid1.45 Gamma0.0928 Theoretical2.83 Ask4.2 Theta-0.0442 Intrinsic Value2.2 Volume0 Vega0.0261 Time Value-0.42 Open Interest2 Rho-0.0089 Delta / Theta15.3625

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WPAY Comments

Write your thoughts about Roundhill WeeklyPay Universe ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,642.80	-133.20	-0.52%
BSE Sensex	83,313.93	-503.76	-0.60%
Nifty Bank	60,063.65	-174.50	-0.29%
Nifty 50 Futures	25,717.00	-131.80	-0.51%
US 500	6,799.8	-82.9	-1.20%
FTSE 100	10,309.22	-93.12	-0.90%
Dollar Index	97.810	+0.321	+0.33%

Gold	4,830.92	-119.88	-2.42%
Crude Oil WTI	63.28	-1.86	-2.86%
Brent Oil	67.53	-1.93	-2.78%
Natural Gas	3.489	+0.024	+0.69%
Silver	73.070	-11.326	-13.42%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,073.50	+5.30	+0.50%
NTPC	367.00	-0.25	-0.07%
ICICI Bank	1,396.50	-11.90	-0.84%
Reliance Industries	1,443.40	-13.40	-0.92%
DLF	661.30	+1.45	+0.22%
Tata Motors Passenger Vehicles	374.15	-1.30	-0.35%
Tata Steel Ltd	197.76	+2.36	+1.21%

USD/INR	90.250	-0.121	-0.13%
EUR/USD	1.1780	-0.0025	-0.21%
GBP/USD	1.3539	-0.0124	-0.91%
USD/JPY	157.05	+0.36	+0.23%
GBP/INR	122.266	-1.090	-0.88%
EUR/INR	106.3710	-0.3410	-0.32%
USD/CAD	1.3695	+0.0028	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill WeeklyP.	35.56	-0.97	-2.64%
Wipro Ltd	233.45	-0.36	-0.15%
MRW	286.00	0.00	0.00%
600197	14.14	-0.11	-0.77%
SIMATm	1.300	-0.030	-2.26%