Breaking News

Rex Wmt Growth & Income ETF (WMTI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.26 +0.04 +0.19%

19:33:50 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 3,287
Bid/Ask: 0.00 / 0.00
Day's Range: 21.26 - 21.26

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Rex Wmt Growth & Income Options Chain

View option data for the Rex Wmt Growth & Income ETF. View the full WMTI option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the WMTI options table, an open interest chart helps you analyse positioning across WMTI calls and WMTI puts in the Rex Wmt Growth & Income ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 14:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.1	3.7	0	19.00	0	0%	0	1.5	0
WMTI Call 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260821\|19.00C Delta0.8784 Imp Vol0.3944 Bid1.1 Gamma0.0941 Theoretical2.4 Ask3.7 Theta-0.0106 Intrinsic Value2.26 Volume0 Vega0.011 Time Value-2.26 Open Interest0 Rho0.0107 Delta / Theta-82.5087 WMTI Put 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260821\|19.00P Delta-0.2573 Imp Vol0.7994 Bid0 Gamma0.0743 Theoretical0.75 Ask1.5 Theta-0.0287 Intrinsic Value-2.26 Volume0 Vega0.0176 Time Value2.26 Open Interest0 Rho-0.0037 Delta / Theta8.9715
0	0%	0.15	2.8	0	20.00	0	0%	0	1.65	0
WMTI Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260821\|20.00C Delta0.7915 Imp Vol0.3113 Bid0.15 Gamma0.1694 Theoretical1.475 Ask2.8 Theta-0.0116 Intrinsic Value1.26 Volume0 Vega0.0156 Time Value-1.26 Open Interest0 Rho0.0101 Delta / Theta-67.9521 WMTI Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260821\|20.00P Delta-0.3259 Imp Vol0.6488 Bid0 Gamma0.1022 Theoretical0.825 Ask1.65 Theta-0.0258 Intrinsic Value-1.26 Volume0 Vega0.0196 Time Value1.26 Open Interest0 Rho-0.0045 Delta / Theta12.6255
0	0%	0	2	0	21.00	0	0%	0	1.9	0
WMTI Call 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260821\|21.00C Delta0.5701 Imp Vol0.3981 Bid0 Gamma0.1814 Theoretical1 Ask2 Theta-0.0188 Intrinsic Value0.26 Volume0 Vega0.0214 Time Value-0.26 Open Interest1 Rho0.0073 Delta / Theta-30.2786 WMTI Put 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260821\|21.00P Delta-0.4364 Imp Vol0.4995 Bid0 Gamma0.1454 Theoretical0.95 Ask1.9 Theta-0.0214 Intrinsic Value-0.26 Volume0 Vega0.0214 Time Value0.26 Open Interest0 Rho-0.0058 Delta / Theta20.3746
					21.26	Price @ Jul 29, 2026 14:15 GMT
0.05	0.05%	0	0.45	4	22.00	0	0%	0	2.5	0
WMTI Call 22.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0.05% SymbolWMTI\|20260821\|22.00C Delta0.294 Imp Vol0.2302 Bid0 Gamma0.2751 Theoretical0.225 Ask0.45 Theta-0.0096 Intrinsic Value-0.74 Volume4 Vega0.0187 Time Value0.79 Open Interest112 Rho0.004 Delta / Theta-30.6689 WMTI Put 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260821\|22.00P Delta-0.6221 Imp Vol0.3761 Bid0 Gamma0.1873 Theoretical1.25 Ask2.5 Theta-0.015 Intrinsic Value0.74 Volume0 Vega0.0207 Time Value-0.74 Open Interest0 Rho-0.0076 Delta / Theta41.3688
21.7	0%	19.3	21.3	0	22.50	1	0%	0.85	1.55	0
WMTI Call 22.50 Exp: Aug 21, 2026 Last: 21.7 Chg.: 0% SymbolGTLB\|20260821\|22.50C Delta0.8817 Imp Vol2.5452 Bid19.3 Gamma0.0034 Theoretical20.3 Ask21.3 Theta-0.0222 Intrinsic Value4.68 Volume0 Vega0.0457 Time Value17.02 Open Interest9 Rho0.0257 Delta / Theta-39.6631 WMTI Put 22.50 Exp: Aug 21, 2026 Last: 1 Chg.: 0% SymbolGTLB\|20260821\|22.50P Delta-0.2108 Imp Vol0.374 Bid0.85 Gamma0.0339 Theoretical1.2 Ask1.55 Theta-0.0041 Intrinsic Value-4.68 Volume0 Vega0.0665 Time Value5.68 Open Interest9 Rho-0.0428 Delta / Theta51.813
0	0%	0	1.5	0	23.00	0	0%	0.65	3.4	0
WMTI Call 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260821\|23.00C Delta0.348 Imp Vol0.6441 Bid0 Gamma0.1055 Theoretical0.75 Ask1.5 Theta-0.0276 Intrinsic Value-1.74 Volume0 Vega0.0201 Time Value1.74 Open Interest0 Rho0.0044 Delta / Theta-12.5875 WMTI Put 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260821\|23.00P Delta-0.7675 Imp Vol0.3995 Bid0.65 Gamma0.1427 Theoretical2.025 Ask3.4 Theta-0.0125 Intrinsic Value1.74 Volume0 Vega0.0166 Time Value-1.74 Open Interest3 Rho-0.0085 Delta / Theta61.429
0	0%	0	1.45	0	24.00	0	0%	1.6	4.3	0
WMTI Call 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260821\|24.00C Delta0.3024 Imp Vol0.7648 Bid0 Gamma0.0839 Theoretical0.725 Ask1.45 Theta-0.0308 Intrinsic Value-2.74 Volume0 Vega0.019 Time Value2.74 Open Interest0 Rho0.0037 Delta / Theta-9.8117 WMTI Put 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260821\|24.00P Delta-0.8376 Imp Vol0.4613 Bid1.6 Gamma0.0998 Theoretical2.95 Ask4.3 Theta-0.0114 Intrinsic Value2.74 Volume0 Vega0.0133 Time Value-2.74 Open Interest0 Rho-0.009 Delta / Theta73.3138
0	0%	15.5	17.5	0	27.50	1.7	0%	1.8	2.7	0
WMTI Call 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260821\|27.50C Delta0.8059 Imp Vol2.0076 Bid15.5 Gamma0.0059 Theoretical16.5 Ask17.5 Theta-0.0245 Intrinsic Value-0.32 Volume0 Vega0.0634 Time Value0.32 Open Interest0 Rho0.0385 Delta / Theta-32.913 WMTI Put 27.50 Exp: Aug 21, 2026 Last: 1.7 Chg.: 0% SymbolGTLB\|20260821\|27.50P Delta-0.4602 Imp Vol0.252 Bid1.8 Gamma0.0707 Theoretical2.25 Ask2.7 Theta-0.0032 Intrinsic Value0.32 Volume0 Vega0.0905 Time Value1.38 Open Interest1 Rho-0.078 Delta / Theta144.476
13.41	0%	12.1	14.2	0	32.50	3.4	0%	3.1	4.3	0
WMTI Call 32.50 Exp: Aug 21, 2026 Last: 13.41 Chg.: 0% SymbolGTLB\|20260821\|32.50C Delta0.7267 Imp Vol1.6702 Bid12.1 Gamma0.0086 Theoretical13.15 Ask14.2 Theta-0.0248 Intrinsic Value-5.32 Volume0 Vega0.0768 Time Value18.73 Open Interest28 Rho0.0473 Delta / Theta-29.3416 WMTI Put 32.50 Exp: Aug 21, 2026 Last: 3.4 Chg.: 0% SymbolGTLB\|20260821\|32.50P Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value5.32 Volume0 Vega0 Time Value-1.92 Open Interest245 Rho0 Delta / Theta0
19.7	0%	11	12.3	0	35.00	2.9	0%	3.7	5.3	0
WMTI Call 35.00 Exp: Aug 21, 2026 Last: 19.7 Chg.: 0% SymbolGTLB\|20260821\|35.00C Delta0.6856 Imp Vol1.5437 Bid11 Gamma0.01 Theoretical11.65 Ask12.3 Theta-0.0245 Intrinsic Value-7.82 Volume0 Vega0.0819 Time Value27.52 Open Interest3 Rho0.0501 Delta / Theta-28.0181 WMTI Put 35.00 Exp: Aug 21, 2026 Last: 2.9 Chg.: 0% SymbolGTLB\|20260821\|35.00P Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value7.82 Volume0 Vega0 Time Value-4.92 Open Interest112 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WMTI Comments

Write your thoughts about Rex Wmt Growth & Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,250.20	+264.85	+1.10%
BSE Sensex	77,654.60	+888.68	+1.16%
Nifty Bank	57,205.90	+450.30	+0.79%
Nifty 50 Futures	24,418.60	-7.40	-0.03%
US 500	7,377.4	-51.8	-0.70%
FTSE 100	10,895.58	+24.56	+0.23%
Dollar Index	101.237	-0.029	-0.03%

Gold	4,001.00	-37.70	-0.93%
Crude Oil WTI	84.60	+5.34	+6.74%
Brent Oil	87.16	+5.08	+6.19%
Natural Gas	2.721	+0.020	+0.74%
Silver	57.243	-0.287	-0.50%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,013.70	+0.50	+0.05%
NTPC	343.50	-0.25	-0.07%
ICICI Bank	1,437.90	+7.10	+0.50%
Reliance Industries	1,275.90	+8.20	+0.65%
DLF	670.25	+7.20	+1.09%
Tata Motors Passenger Vehicles	329.80	+5.40	+1.66%
Tata Steel Ltd	187.27	+4.64	+2.54%

USD/INR	95.839	-0.014	-0.01%
EUR/USD	1.1389	-0.0001	-0.01%
GBP/USD	1.3290	-0.0003	-0.02%
USD/JPY	163.79	-0.03	-0.02%
GBP/INR	127.147	-0.193	-0.15%
EUR/INR	108.9330	-0.2175	-0.20%
USD/CAD	1.4085	-0.0022	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Rex Wmt Growth & .	21.26	+0.04	+0.19%
	Evolve European B.	17.05	-0.20	-1.16%