Breaking News

Roundhill Cannabis ETF (WEED)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.15 -0.08 -0.41%

20:30:38 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 10,331
Bid/Ask: 0.00 / 0.00
Day's Range: 20.15 - 20.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Cannabis Options Chain

View option data for the Roundhill Cannabis ETF. View the full WEED option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the WEED options table, an open interest chart helps you analyse positioning across WEED calls and WEED puts in the Roundhill Cannabis ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 15:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.45	4.5	0	18.00	0	0%	0	2.2	0
WEED Call 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEED\|20260717\|18.00C Delta0.8213 Imp Vol0.9118 Bid0.45 Gamma0.0959 Theoretical2.475 Ask4.5 Theta-0.0459 Intrinsic Value2.15 Volume0 Vega0.0078 Time Value-2.15 Open Interest0 Rho0.0031 Delta / Theta-17.9019 WEED Put 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEED\|20260717\|18.00P Delta-0.2855 Imp Vol1.7895 Bid0 Gamma0.0636 Theoretical1.1 Ask2.2 Theta-0.1129 Intrinsic Value-2.15 Volume0 Vega0.0102 Time Value2.15 Open Interest0 Rho-0.0013 Delta / Theta2.5285
0	0%	0.05	3.7	0	19.00	0	0%	0	2.45	0
WEED Call 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEED\|20260717\|19.00C Delta0.6838 Imp Vol1.0241 Bid0.05 Gamma0.1163 Theoretical1.875 Ask3.7 Theta-0.0692 Intrinsic Value1.15 Volume0 Vega0.0106 Time Value-1.15 Open Interest0 Rho0.0026 Delta / Theta-9.8787 WEED Put 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEED\|20260717\|19.00P Delta-0.3509 Imp Vol1.5233 Bid0 Gamma0.0815 Theoretical1.225 Ask2.45 Theta-0.1047 Intrinsic Value-1.15 Volume0 Vega0.0111 Time Value1.15 Open Interest1 Rho-0.0016 Delta / Theta3.3513
0	0%	0.05	2.8	0	20.00
					20.15	Price @ Jul 09, 2026 15:07 GMT
0	0%	0.05	2.6	0
WEED Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEED\|20260717\|20.00P Delta-0.4422 Imp Vol1.2834 Bid0.05 Gamma0.103 Theoretical1.425 Ask2.8 Theta-0.0937 Intrinsic Value-0.15 Volume0 Vega0.0118 Time Value0.15 Open Interest0 Rho-0.002 Delta / Theta4.72 WEED Call 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEED\|20260717\|21.00C Delta0.4661 Imp Vol1.3985 Bid0.05 Gamma0.0952 Theoretical1.325 Ask2.6 Theta-0.1046 Intrinsic Value-0.85 Volume0 Vega0.0119 Time Value0.85 Open Interest0 Rho0.0018 Delta / Theta-4.456
0	0%	0.05	3.3	0	21.00	0	0%	0	2.35	0
WEED Put 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEED\|20260717\|21.00P Delta-0.5741 Imp Vol1.0131 Bid0.05 Gamma0.1297 Theoretical1.675 Ask3.3 Theta-0.073 Intrinsic Value0.85 Volume0 Vega0.0117 Time Value-0.85 Open Interest0 Rho-0.0025 Delta / Theta7.8617 WEED Call 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEED\|20260717\|22.00C Delta0.4001 Imp Vol1.5666 Bid0 Gamma0.0826 Theoretical1.175 Ask2.35 Theta-0.1137 Intrinsic Value-1.85 Volume0 Vega0.0115 Time Value1.85 Open Interest0 Rho0.0015 Delta / Theta-3.5189
0	0%	0.05	4.1	0	22.00	0	0%	0	2.2	0
WEED Put 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEED\|20260717\|22.00P Delta-0.7743 Imp Vol0.7211 Bid0.05 Gamma0.1401 Theoretical2.075 Ask4.1 Theta-0.0391 Intrinsic Value1.85 Volume0 Vega0.009 Time Value-1.85 Open Interest0 Rho-0.003 Delta / Theta19.817 WEED Call 23.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEED\|20260717\|23.00C Delta0.3553 Imp Vol1.754 Bid0 Gamma0.0711 Theoretical1.1 Ask2.2 Theta-0.1226 Intrinsic Value-2.85 Volume0 Vega0.0111 Time Value2.85 Open Interest0 Rho0.0013 Delta / Theta-2.8991
0	0%	0.85	5	0	23.00

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WEED Comments

Write your thoughts about Roundhill Cannabis ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,962.80	+80.75	+0.34%
BSE Sensex	76,741.82	+238.22	+0.31%
Nifty Bank	57,252.45	+509.85	+0.90%
Nifty 50 Futures	24,103.00	+95.60	+0.40%
US 500	7,542.9	+60.3	+0.81%
FTSE 100	10,472.45	-16.59	-0.16%
Dollar Index	100.680	-0.079	-0.08%

Gold	4,136.55	+54.15	+1.33%
Crude Oil WTI	71.86	-1.66	-2.26%
Brent Oil	76.06	-1.96	-2.51%
Natural Gas	3.002	-0.210	-6.54%
Silver	60.578	+2.038	+3.48%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,022.10	+5.20	+0.51%
NTPC	343.70	-5.00	-1.43%
ICICI Bank	1,380.70	+0.10	+0.01%
Reliance Industries	1,279.80	+3.90	+0.31%
DLF	659.60	+25.60	+4.04%
Tata Motors Passenger Vehicles	331.50	-0.55	-0.17%
Tata Steel Ltd	187.91	-0.29	-0.15%

USD/INR	95.462	-0.088	-0.09%
EUR/USD	1.1435	+0.0019	+0.17%
GBP/USD	1.3416	+0.0030	+0.22%
USD/JPY	162.33	-0.25	-0.15%
GBP/INR	127.999	+0.096	+0.08%
EUR/INR	109.0870	-0.0180	-0.02%
USD/CAD	1.4168	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Cannabi.	20.15	-0.08	-0.41%
	EXYN	6.08	+0.20	+3.32%