Breaking News

Roundhill Cannabis ETF (WEED)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.13 -0.12 -0.70%

23:05:48 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 9,962
Bid/Ask: 0.00 / 0.00
Day's Range: 17.13 - 17.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Cannabis Options Chain

Get free option data for WEED. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Cannabis ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 15:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.05	10	0	14.00	0	0%	0	4.8	0
WEED Call 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWEED\|20260220\|14.00C Delta0.7418 Imp Vol4.161 Bid2.05 Gamma0.0272 Theoretical6.03 Ask10 Theta-0.1927 Intrinsic Value3.16 Volume0 Vega0.0092 Time Value-3.16 Open Interest0 Rho0.0019 Delta / Theta-3.8505 WEED Put 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWEED\|20260220\|14.00P Delta-0.2332 Imp Vol6.4174 Bid0 Gamma0.0167 Theoretical4.8 Ask4.8 Theta-0.2796 Intrinsic Value-3.16 Volume0 Vega0.0087 Time Value3.16 Open Interest0 Rho-0.0021 Delta / Theta0.8341
0	0%	1.2	10	0	15.00	0	0%	0	1.25	0
WEED Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWEED\|20260220\|15.00C Delta0.7089 Imp Vol4.2003 Bid1.2 Gamma0.0286 Theoretical5.6 Ask10 Theta-0.2063 Intrinsic Value2.16 Volume0 Vega0.0098 Time Value-2.16 Open Interest0 Rho0.0018 Delta / Theta-3.4364 WEED Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWEED\|20260220\|15.00P Delta-0.2807 Imp Vol2.0796 Bid0 Gamma0.0568 Theoretical1.25 Ask1.25 Theta-0.0995 Intrinsic Value-2.16 Volume0 Vega0.0096 Time Value2.16 Open Interest0 Rho-0.0015 Delta / Theta2.8209
0	0%	0.4	4.8	0	16.00	0.05	0%	0	4.8	0
WEED Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWEED\|20260220\|16.00C Delta0.6586 Imp Vol1.7387 Bid0.4 Gamma0.0739 Theoretical2.6 Ask4.8 Theta-0.092 Intrinsic Value1.16 Volume0 Vega0.0105 Time Value-1.16 Open Interest0 Rho0.0024 Delta / Theta-7.1623 WEED Put 16.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolWEED\|20260220\|16.00P Delta-0.3048 Imp Vol5.0767 Bid0 Gamma0.0242 Theoretical4.8 Ask4.8 Theta-0.2529 Intrinsic Value-1.16 Volume0 Vega0.01 Time Value1.21 Open Interest1 Rho-0.0024 Delta / Theta1.2052
					17.16	Price @ Feb 11, 2026 15:39 GMT
0	0%	0.05	4.8	0	18.00	1.25	0%	0.1	9.9	0
WEED Call 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWEED\|20260220\|18.00C Delta0.5376 Imp Vol2.4023 Bid0.05 Gamma0.0579 Theoretical2.43 Ask4.8 Theta-0.1369 Intrinsic Value-0.84 Volume0 Vega0.0113 Time Value0.84 Open Interest0 Rho0.0019 Delta / Theta-3.9268 WEED Put 18.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 0% SymbolWEED\|20260220\|18.00P Delta-0.3925 Imp Vol4.0497 Bid0.1 Gamma0.0333 Theoretical5 Ask9.9 Theta-0.2212 Intrinsic Value0.84 Volume0 Vega0.011 Time Value0.41 Open Interest6 Rho-0.0028 Delta / Theta1.7745
0	0%	0.05	4.8	0	19.00	2.6	0%	0.25	4.8	0
WEED Call 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWEED\|20260220\|19.00C Delta0.5047 Imp Vol2.7138 Bid0.05 Gamma0.0515 Theoretical2.43 Ask4.8 Theta-0.1552 Intrinsic Value-1.84 Volume0 Vega0.0114 Time Value1.84 Open Interest0 Rho0.0017 Delta / Theta-3.2522 WEED Put 19.00 Exp: Feb 20, 2026 Last: 2.6 Chg.: 0% SymbolWEED\|20260220\|19.00P Delta-0.6394 Imp Vol1.2583 Bid0.25 Gamma0.1044 Theoretical2.53 Ask4.8 Theta-0.0661 Intrinsic Value1.84 Volume0 Vega0.0107 Time Value0.76 Open Interest1 Rho-0.0031 Delta / Theta9.6715
3.38	0%	0.05	2	0	20.00	0.53	0%	1.1	10	0
WEED Call 20.00 Exp: Feb 20, 2026 Last: 3.38 Chg.: 0% SymbolWEED\|20260220\|20.00C Delta0.3557 Imp Vol1.7303 Bid0.05 Gamma0.0754 Theoretical1.03 Ask2 Theta-0.0925 Intrinsic Value-2.84 Volume0 Vega0.0106 Time Value6.22 Open Interest1 Rho0.0014 Delta / Theta-3.8443 WEED Put 20.00 Exp: Feb 20, 2026 Last: 0.53 Chg.: 0% SymbolWEED\|20260220\|20.00P Delta-0.4965 Imp Vol3.3319 Bid1.1 Gamma0.042 Theoretical5.55 Ask10 Theta-0.1885 Intrinsic Value2.84 Volume0 Vega0.0114 Time Value-2.31 Open Interest2 Rho-0.0033 Delta / Theta2.6333

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WEED Comments

Write your thoughts about Roundhill Cannabis ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,953.85	+18.70	+0.07%
BSE Sensex	84,233.64	-40.28	-0.05%
Nifty Bank	60,745.35	+118.95	+0.20%
Nifty 50 Futures	25,989.70	+4.10	+0.02%
US 500	6,955.3	+13.5	+0.19%
FTSE 100	10,472.11	+118.27	+1.14%
Dollar Index	96.640	-0.035	-0.04%

Gold	5,114.99	+83.99	+1.67%
Crude Oil WTI	64.91	+0.95	+1.49%
Brent Oil	69.72	+0.92	+1.34%
Natural Gas	3.172	+0.057	+1.83%
Silver	84.435	+4.051	+5.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,182.90	+38.80	+3.39%
NTPC	368.45	+1.55	+0.42%
ICICI Bank	1,406.10	-0.40	-0.03%
Reliance Industries	1,468.70	+10.20	+0.70%
DLF	672.05	+0.25	+0.04%
Tata Motors Passenger Vehicles	384.70	+5.35	+1.41%
Tata Steel Ltd	207.59	-0.42	-0.20%

USD/INR	90.665	+0.107	+0.12%
EUR/USD	1.1887	-0.0007	-0.06%
GBP/USD	1.3661	+0.0006	+0.04%
USD/JPY	152.83	-1.55	-1.00%
GBP/INR	123.846	+0.325	+0.26%
EUR/INR	107.7940	+0.0390	+0.04%
USD/CAD	1.3556	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Cannabi.	17.13	-0.12	-0.70%