Breaking News

Tradr 2X Long WDC Daily ETF (WDCX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.49 +1.20 +7.85%

01:29:59 - Closed. Currency in USD

After Hours

16.46

-0.03

-0.18%

1:58:04 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 1,556,146
Bid/Ask: 0.00 / 0.00
Day's Range: 15.40 - 17.00

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long WDC Daily Options Chain

View option data for the Tradr 2X Long WDC Daily ETF. View the full WDCX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the WDCX options table, an open interest chart helps you analyse positioning across WDCX calls and WDCX puts in the Tradr 2X Long WDC Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	12.3	0	4.67	0	0%	0	0.3	0
WDCX Call 4.67 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20260918\|4.67C Delta0.9973 Imp Vol9.6115 Bid11.3 Gamma0.001 Theoretical11.89 Ask12.3 Theta-0.0353 Intrinsic Value11.82 Volume0 Vega0.0001 Time Value-11.82 Open Interest0 Rho0.0001 Delta / Theta-28.2635 WDCX Put 4.67 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20260918\|4.67P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-11.82 Volume0 Vega0 Time Value11.82 Open Interest3 Rho0 Delta / Theta0
11	10%	11	11.8	1	5.00	0	0%	0	0.5	0
WDCX Call 5.00 Exp: Sep 18, 2026 Last: 11 Chg.: 10% SymbolWDCX\|20260918\|5.00C Delta0.9972 Imp Vol9.1077 Bid11 Gamma0.0011 Theoretical11.56 Ask11.8 Theta-0.0351 Intrinsic Value11.49 Volume1 Vega0.0001 Time Value-0.49 Open Interest2 Rho0.0001 Delta / Theta-28.4035 WDCX Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20260918\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-11.49 Volume0 Vega0 Time Value11.49 Open Interest15 Rho0 Delta / Theta0
0	0%	10.5	11.5	0	5.33	0	0%	0	0.5	0
WDCX Call 5.33 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20260918\|5.33C Delta0.997 Imp Vol8.6373 Bid10.5 Gamma0.0012 Theoretical11.23 Ask11.5 Theta-0.0349 Intrinsic Value11.16 Volume0 Vega0.0001 Time Value-11.16 Open Interest0 Rho0.0001 Delta / Theta-28.5553 WDCX Put 5.33 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20260918\|5.33P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-11.16 Volume0 Vega0 Time Value11.16 Open Interest0 Rho0 Delta / Theta0
					16.49	Price @ Sep 18, 2026 20:21 GMT
0.05	0%	0	0.4	17	16.67	0.51	-66%	0	0.7	22
WDCX Call 16.67 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolWDCX\|20260918\|16.67C Delta0.4349 Imp Vol0.7379 Bid0 Gamma0.6204 Theoretical0.2 Ask0.4 Theta-0.1274 Intrinsic Value-0.18 Volume17 Vega0.0034 Time Value0.23 Open Interest56 Rho0.0002 Delta / Theta-3.413 WDCX Put 16.67 Exp: Sep 18, 2026 Last: 0.51 Chg.: -66% SymbolWDCX\|20260918\|16.67P Delta-0.5558 Imp Vol0.8361 Bid0 Gamma0.5496 Theoretical0.35 Ask0.7 Theta-0.1433 Intrinsic Value0.18 Volume22 Vega0.0034 Time Value0.33 Open Interest228 Rho-0.0002 Delta / Theta3.8788
0.1	0%	0	0.1	1	18.33	2.12	0%	1.65	2.35	3
WDCX Call 18.33 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0% SymbolWDCX\|20260918\|18.33C Delta0.0904 Imp Vol1.4268 Bid0 Gamma0.1328 Theoretical0.05 Ask0.1 Theta-0.1016 Intrinsic Value-1.84 Volume1 Vega0.0014 Time Value1.94 Open Interest451 Rho0 Delta / Theta-0.89 WDCX Put 18.33 Exp: Sep 18, 2026 Last: 2.12 Chg.: 0% SymbolWDCX\|20260918\|18.33P Delta-0.7882 Imp Vol2.2837 Bid1.65 Gamma0.1476 Theoretical2 Ask2.35 Theta-0.2874 Intrinsic Value1.84 Volume3 Vega0.0025 Time Value0.28 Open Interest79 Rho-0.0003 Delta / Theta2.7429
0.03	50%	0	0.05	16	20.00	4.27	0%	3.2	4	0
WDCX Call 20.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: 50% SymbolWDCX\|20260918\|20.00C Delta0.0378 Imp Vol1.9908 Bid0 Gamma0.0481 Theoretical0.03 Ask0.05 Theta-0.0716 Intrinsic Value-3.51 Volume16 Vega0.0007 Time Value3.54 Open Interest245 Rho0 Delta / Theta-0.5283 WDCX Put 20.00 Exp: Sep 18, 2026 Last: 4.27 Chg.: 0% SymbolWDCX\|20260918\|20.00P Delta-0.8726 Imp Vol2.9938 Bid3.2 Gamma0.0811 Theoretical3.6 Ask4 Theta-0.2711 Intrinsic Value3.51 Volume0 Vega0.0018 Time Value0.76 Open Interest7 Rho-0.0004 Delta / Theta3.2185
0	0%	0	0	0	41.00	0	0%	0	0	0
WDCX Call 41.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.08 Volume0 Vega0 Time Value0.08 Open Interest0 Rho0 Delta / Theta0 WDCX Put 41.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.08 Volume0 Vega0 Time Value-0.08 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	42.00	0	0%	0	0	0
WDCX Call 42.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.08 Volume0 Vega0 Time Value1.08 Open Interest0 Rho0 Delta / Theta0 WDCX Put 42.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.08 Volume0 Vega0 Time Value-1.08 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WDCX Comments

Write your thoughts about Tradr 2X Long WDC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,346.40	+75.80	+0.33%
BSE Sensex	74,294.96	-19.63	-0.03%
Nifty Bank	56,358.70	+302.95	+0.54%
Nifty 50 Futures	23,385.00	+51.60	+0.22%
US 500	7,658.0	+20.3	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
Dollar Index	99.917	-0.068	-0.07%

Gold	4,420.22	+20.52	+0.47%
Crude Oil WTI	99.32	-2.59	-2.54%
Brent Oil	102.89	-1.93	-1.84%
Natural Gas	2.901	0.000	0.00%
Silver	66.950	+0.855	+1.29%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.20	+7.50	+0.76%
NTPC	323.65	-5.95	-1.81%
ICICI Bank	1,338.90	-8.70	-0.65%
Reliance Industries	1,226.40	-17.50	-1.41%
DLF	644.35	+4.35	+0.68%
Tata Motors Passenger Vehicles	303.80	-10.70	-3.40%
Tata Steel Ltd	185.54	-1.75	-0.93%

USD/INR	96.064	+0.187	+0.20%
EUR/USD	1.1487	+0.0011	+0.10%
GBP/USD	1.3397	+0.0039	+0.29%
USD/JPY	156.82	+0.85	+0.54%
GBP/INR	128.524	+0.409	+0.32%
EUR/INR	110.2060	+0.1160	+0.11%
USD/CAD	1.3990	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long WDC.	16.49	+1.20	+7.85%
	LTKM	1.160	-0.020	-1.69%