Breaking News

Tradr 2X Long WDC Daily ETF (WDCX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.38 -1.95 -15.82%

22:49:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 1,291,434
Bid/Ask: 0.00 / 0.00
Day's Range: 10.35 - 11.24

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long WDC Daily Options Chain

View option data for the Tradr 2X Long WDC Daily ETF. View the full WDCX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the WDCX options table, an open interest chart helps you analyse positioning across WDCX calls and WDCX puts in the Tradr 2X Long WDC Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 16:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	10.2	0	1.00	0	0%	0	0.05	0
WDCX Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20261120\|1.00C Delta0.9894 Imp Vol6.442 Bid9.3 Gamma0.0017 Theoretical9.75 Ask10.2 Theta-0.0111 Intrinsic Value9.57 Volume0 Vega0.0007 Time Value-9.57 Open Interest20 Rho0.0004 Delta / Theta-89.4329 WDCX Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20261120\|1.00P Delta-0.0044 Imp Vol4.8281 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-9.57 Volume0 Vega0.0003 Time Value9.57 Open Interest0 Rho0 Delta / Theta1.1636
0	0%	8.3	9.2	0	2.00	0	0%	0	0.45	0
WDCX Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20261120\|2.00C Delta0.9825 Imp Vol4.4256 Bid8.3 Gamma0.0038 Theoretical8.75 Ask9.2 Theta-0.0118 Intrinsic Value8.57 Volume0 Vega0.0011 Time Value-8.57 Open Interest0 Rho0.001 Delta / Theta-83.0546 WDCX Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20261120\|2.00P Delta-0.0255 Imp Vol5.3055 Bid0 Gamma0.0044 Theoretical0.23 Ask0.45 Theta-0.0191 Intrinsic Value-8.57 Volume0 Vega0.0015 Time Value8.57 Open Interest0 Rho-0.0003 Delta / Theta1.3347
0	0%	7.3	8.2	0	3.00	0	0%	0	0.45	0
WDCX Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20261120\|3.00C Delta0.9759 Imp Vol3.3607 Bid7.3 Gamma0.0066 Theoretical7.75 Ask8.2 Theta-0.0118 Intrinsic Value7.57 Volume0 Vega0.0014 Time Value-7.57 Open Interest0 Rho0.0015 Delta / Theta-82.4123 WDCX Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20261120\|3.00P Delta-0.0364 Imp Vol4.0369 Bid0 Gamma0.0078 Theoretical0.23 Ask0.45 Theta-0.0195 Intrinsic Value-7.57 Volume0 Vega0.002 Time Value7.57 Open Interest0 Rho-0.0003 Delta / Theta1.866
					10.57	Price @ Oct 30, 2026 16:50 GMT
1.3	-36.59%	1.1	1.4	14	11.00	1.5	57.89%	1.5	1.75	9
WDCX Call 11.00 Exp: Nov 20, 2026 Last: 1.3 Chg.: -36.59% SymbolWDCX\|20261120\|11.00C Delta0.5277 Imp Vol1.3725 Bid1.1 Gamma0.1137 Theoretical1.25 Ask1.4 Theta-0.0336 Intrinsic Value-0.43 Volume14 Vega0.0102 Time Value1.73 Open Interest182 Rho0.0025 Delta / Theta-15.6833 WDCX Put 11.00 Exp: Nov 20, 2026 Last: 1.5 Chg.: 57.89% SymbolWDCX\|20261120\|11.00P Delta-0.4704 Imp Vol1.4067 Bid1.5 Gamma0.111 Theoretical1.62 Ask1.75 Theta-0.0334 Intrinsic Value0.43 Volume9 Vega0.0101 Time Value1.07 Open Interest572 Rho-0.0033 Delta / Theta14.0893
0.93	-43.64%	0.75	1.15	15	12.00	2.14	58.52%	1.9	2.4	15
WDCX Call 12.00 Exp: Nov 20, 2026 Last: 0.93 Chg.: -43.64% SymbolWDCX\|20261120\|12.00C Delta0.4296 Imp Vol1.419 Bid0.75 Gamma0.1085 Theoretical0.95 Ask1.15 Theta-0.0342 Intrinsic Value-1.43 Volume15 Vega0.01 Time Value2.36 Open Interest307 Rho0.0021 Delta / Theta-12.5465 WDCX Put 12.00 Exp: Nov 20, 2026 Last: 2.14 Chg.: 58.52% SymbolWDCX\|20261120\|12.00P Delta-0.5928 Imp Vol1.2795 Bid1.9 Gamma0.1192 Theoretical2.15 Ask2.4 Theta-0.0294 Intrinsic Value1.43 Volume15 Vega0.0099 Time Value0.71 Open Interest415 Rho-0.004 Delta / Theta20.155
0.68	-49.63%	0.55	0.8	23	13.00	2.9	48.72%	2.65	3.2	1
WDCX Call 13.00 Exp: Nov 20, 2026 Last: 0.68 Chg.: -49.63% SymbolWDCX\|20261120\|13.00C Delta0.3372 Imp Vol1.405 Bid0.55 Gamma0.1019 Theoretical0.68 Ask0.8 Theta-0.0315 Intrinsic Value-2.43 Volume23 Vega0.0093 Time Value3.11 Open Interest499 Rho0.0017 Delta / Theta-10.7098 WDCX Put 13.00 Exp: Nov 20, 2026 Last: 2.9 Chg.: 48.72% SymbolWDCX\|20261120\|13.00P Delta-0.6838 Imp Vol1.3094 Bid2.65 Gamma0.1069 Theoretical2.93 Ask3.2 Theta-0.0274 Intrinsic Value2.43 Volume1 Vega0.0091 Time Value0.47 Open Interest344 Rho-0.0046 Delta / Theta24.9313

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WDCX Comments

Write your thoughts about Tradr 2X Long WDC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,053.10	+116.35	+0.51%
BSE Sensex	74,459.53	+308.49	+0.42%
Nifty Bank	54,686.95	-222.70	-0.41%
Nifty 50 Futures	23,110.00	+62.60	+0.27%
US 500	7,577.2	-143.0	-1.85%
FTSE 100	10,729.78	+7.71	+0.07%
Dollar Index	101.793	-0.097	-0.10%

Gold	3,900.32	-131.08	-3.25%
Crude Oil WTI	104.83	+2.83	+2.77%
Brent Oil	114.12	+3.32	+3.00%
Natural Gas	2.903	-0.049	-1.66%
Silver	49.233	-3.148	-6.01%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	961.85	-10.05	-1.03%
NTPC	316.25	+5.75	+1.85%
ICICI Bank	1,398.00	+11.40	+0.82%
Reliance Industries	1,164.90	-2.50	-0.21%
DLF	691.55	-2.80	-0.40%
Tata Motors Passenger Vehicles	265.40	-0.60	-0.23%
Tata Steel Ltd	167.60	-1.86	-1.10%

USD/INR	95.143	-0.047	-0.05%
EUR/USD	1.1158	-0.0023	-0.21%
GBP/USD	1.3395	+0.0018	+0.13%
USD/JPY	157.47	-0.24	-0.15%
GBP/INR	127.135	-0.182	-0.14%
EUR/INR	105.8940	-0.5510	-0.52%
USD/CAD	1.3949	-0.0041	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long WDC.	10.38	-1.95	-15.82%