Breaking News

GraniteShares 2x Long VRT Daily ETF (VRTL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

65.79 +5.48 +9.09%

02:29:59 - Closed. Currency in USD

After Hours

68.50

+2.71

+4.12%

12:07:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 86,949
Bid/Ask: 0.00 / 0.00
Day's Range: 59.41 - 65.99

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long VRT Daily Options Chain

Get free option data for VRTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long VRT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.4	36.6	0	30.00	0	0%	0	1.15	0
VRTL Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260220\|30.00C Delta0 Imp Vol0 Bid34.4 Gamma0 Theoretical0 Ask36.6 Theta0 Intrinsic Value35.69 Volume0 Vega0 Time Value-35.69 Open Interest0 Rho0 Delta / Theta0 VRTL Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260220\|30.00P Delta-0.0538 Imp Vol2.3388 Bid0 Gamma0.0028 Theoretical1.15 Ask1.15 Theta-0.0892 Intrinsic Value-35.69 Volume0 Vega0.0184 Time Value35.69 Open Interest0 Rho-0.0028 Delta / Theta0.6027
0	0%	29.6	31.8	0	35.00	0.52	0%	0	1.4	0
VRTL Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260220\|35.00C Delta0 Imp Vol0 Bid29.6 Gamma0 Theoretical0 Ask31.8 Theta0 Intrinsic Value30.69 Volume0 Vega0 Time Value-30.69 Open Interest0 Rho0 Delta / Theta0 VRTL Put 35.00 Exp: Feb 20, 2026 Last: 0.52 Chg.: 0% SymbolVRTL\|20260220\|35.00P Delta-0.0723 Imp Vol2.0596 Bid0 Gamma0.004 Theoretical1.4 Ask1.4 Theta-0.0988 Intrinsic Value-30.69 Volume0 Vega0.0232 Time Value31.21 Open Interest10 Rho-0.0037 Delta / Theta0.7311
0	0%	25	27.2	0	40.00	0	0%	0.05	1.95	0
VRTL Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260220\|40.00C Delta0.9613 Imp Vol1.2045 Bid25 Gamma0.0041 Theoretical26.1 Ask27.2 Theta-0.0391 Intrinsic Value25.69 Volume0 Vega0.0141 Time Value-25.69 Open Interest0 Rho0.0243 Delta / Theta-24.5769 VRTL Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260220\|40.00P Delta-0.073 Imp Vol1.5453 Bid0.05 Gamma0.0053 Theoretical1 Ask1.95 Theta-0.0746 Intrinsic Value-25.69 Volume0 Vega0.0233 Time Value25.69 Open Interest0 Rho-0.0035 Delta / Theta0.9782
					65.69	Price @ Jan 27, 2026 20:15 GMT
6.1	0%	5.9	8.2	1	70.00	0	0%	10.6	12.8	0
VRTL Call 70.00 Exp: Feb 20, 2026 Last: 6.1 Chg.: 0% SymbolVRTL\|20260220\|70.00C Delta0.4767 Imp Vol1.1618 Bid5.9 Gamma0.0204 Theoretical6.1 Ask8.2 Theta-0.1648 Intrinsic Value-4.31 Volume1 Vega0.067 Time Value10.41 Open Interest0 Rho0.0166 Delta / Theta-2.8931 VRTL Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260220\|70.00P Delta-0.5007 Imp Vol1.3707 Bid10.6 Gamma0.0173 Theoretical11.7 Ask12.8 Theta-0.188 Intrinsic Value4.31 Volume0 Vega0.0671 Time Value-4.31 Open Interest0 Rho-0.0249 Delta / Theta2.6639
0	0%	4.1	6.6	0	75.00	0	0%	14	16.1	0
VRTL Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260220\|75.00C Delta0.4092 Imp Vol1.2908 Bid4.1 Gamma0.0179 Theoretical5.35 Ask6.6 Theta-0.178 Intrinsic Value-9.31 Volume0 Vega0.0654 Time Value9.31 Open Interest0 Rho0.0141 Delta / Theta-2.2983 VRTL Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260220\|75.00P Delta-0.5792 Imp Vol1.3684 Bid14 Gamma0.017 Theoretical15.05 Ask16.1 Theta-0.1833 Intrinsic Value9.31 Volume0 Vega0.0658 Time Value-9.31 Open Interest0 Rho-0.0288 Delta / Theta3.1605
3.75	38.89%	2.85	4.1	2	80.00	0	0%	17.7	19.9	0
VRTL Call 80.00 Exp: Feb 20, 2026 Last: 3.75 Chg.: 38.89% SymbolVRTL\|20260220\|80.00C Delta0.3238 Imp Vol1.2372 Bid2.85 Gamma0.0173 Theoretical3.75 Ask4.1 Theta-0.1577 Intrinsic Value-14.31 Volume2 Vega0.0605 Time Value18.06 Open Interest15 Rho0.0115 Delta / Theta-2.0537 VRTL Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260220\|80.00P Delta-0.6478 Imp Vol1.3776 Bid17.7 Gamma0.0161 Theoretical18.8 Ask19.9 Theta-0.1744 Intrinsic Value14.31 Volume0 Vega0.0625 Time Value-14.31 Open Interest0 Rho-0.0324 Delta / Theta3.715

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VRTL Comments

Write your thoughts about GraniteShares 2x Long VRT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,301.75	+126.35	+0.50%
BSE Sensex	82,345.19	+487.71	+0.60%
Nifty Bank	59,514.90	+309.45	+0.52%
Nifty 50 Futures	25,460.00	+77.40	+0.30%
US 500	7,008.3	+29.7	+0.43%
FTSE 100	10,207.80	+58.95	+0.58%
Dollar Index	95.925	-0.126	-0.13%

Gold	5,294.04	+173.44	+3.39%
Crude Oil WTI	62.87	+0.48	+0.77%
Brent Oil	66.99	+0.40	+0.60%
Natural Gas	3.714	-0.063	-1.67%
Silver	114.728	+8.771	+8.28%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,059.45	+6.30	+0.60%
NTPC	349.15	+4.45	+1.29%
ICICI Bank	1,369.40	+8.00	+0.59%
Reliance Industries	1,399.70	+19.20	+1.39%
DLF	615.00	+5.45	+0.89%
Tata Motors Passenger Vehicles	340.15	-0.40	-0.12%
Tata Steel Ltd	194.65	+2.37	+1.23%

USD/INR	91.633	+0.179	+0.20%
EUR/USD	1.1995	-0.0046	-0.38%
GBP/USD	1.3807	-0.0041	-0.30%
USD/JPY	152.70	+0.45	+0.30%
GBP/INR	126.584	-0.043	-0.03%
EUR/INR	109.9630	-0.1700	-0.15%
USD/CAD	1.3585	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	65.79	+5.48	+9.09%
	PRM	14.40	+0.10	+0.70%