Breaking News

GraniteShares 2x Long VRT Daily ETF (VRTL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.10 +2.22 +7.19%

21:00:22 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 105,747
Bid/Ask: 0.00 / 0.00
Day's Range: 31.15 - 33.45

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long VRT Daily Options Chain

View option data for the GraniteShares 2x Long VRT Daily ETF. View the full VRTL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the VRTL options table, an open interest chart helps you analyse positioning across VRTL calls and VRTL puts in the GraniteShares 2x Long VRT Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 15:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	7.2	0	28.33	0	0%	1.5	2.9	0
VRTL Call 28.33 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260821\|28.33C Delta0.741 Imp Vol1.4203 Bid5.4 Gamma0.0332 Theoretical6.3 Ask7.2 Theta-0.1004 Intrinsic Value4.7 Volume0 Vega0.0222 Time Value-4.7 Open Interest3 Rho0.0079 Delta / Theta-7.3777 VRTL Put 28.33 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260821\|28.33P Delta-0.2715 Imp Vol1.6027 Bid1.5 Gamma0.0301 Theoretical2.2 Ask2.9 Theta-0.113 Intrinsic Value-4.7 Volume0 Vega0.0228 Time Value4.7 Open Interest14 Rho-0.0044 Delta / Theta2.4018
5.55	5.55%	4.4	6.2	6	30.00	0	0%	2.25	3.6	0
VRTL Call 30.00 Exp: Aug 21, 2026 Last: 5.55 Chg.: 5.55% SymbolVRTL\|20260821\|30.00C Delta0.6751 Imp Vol1.42 Bid4.4 Gamma0.0369 Theoretical5.3 Ask6.2 Theta-0.1113 Intrinsic Value3.03 Volume6 Vega0.0247 Time Value2.52 Open Interest37 Rho0.0074 Delta / Theta-6.0635 VRTL Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260821\|30.00P Delta-0.331 Imp Vol1.6085 Bid2.25 Gamma0.0329 Theoretical2.925 Ask3.6 Theta-0.1239 Intrinsic Value-3.03 Volume0 Vega0.0249 Time Value3.03 Open Interest21 Rho-0.0054 Delta / Theta2.6709
0	0%	3.9	5.1	0	31.67	0	0%	3	4.5	0
VRTL Call 31.67 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260821\|31.67C Delta0.6073 Imp Vol1.449 Bid3.9 Gamma0.0386 Theoretical4.5 Ask5.1 Theta-0.1211 Intrinsic Value1.36 Volume0 Vega0.0264 Time Value-1.36 Open Interest9 Rho0.0068 Delta / Theta-5.0164 VRTL Put 31.67 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260821\|31.67P Delta-0.3912 Imp Vol1.61 Bid3 Gamma0.0348 Theoretical3.75 Ask4.5 Theta-0.1312 Intrinsic Value-1.36 Volume0 Vega0.0264 Time Value1.36 Open Interest11 Rho-0.0064 Delta / Theta2.9815
					33.03	Price @ Aug 05, 2026 15:20 GMT
3.9	3.9%	3.3	4.5	50	33.33	0	0%	3.9	5.2	0
VRTL Call 33.33 Exp: Aug 21, 2026 Last: 3.9 Chg.: 3.9% SymbolVRTL\|20260821\|33.33C Delta0.5444 Imp Vol1.5049 Bid3.3 Gamma0.0384 Theoretical3.9 Ask4.5 Theta-0.1294 Intrinsic Value-0.3 Volume50 Vega0.0272 Time Value4.2 Open Interest7 Rho0.0061 Delta / Theta-4.2064 VRTL Put 33.33 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260821\|33.33P Delta-0.4528 Imp Vol1.5661 Bid3.9 Gamma0.0369 Theoretical4.55 Ask5.2 Theta-0.1314 Intrinsic Value0.3 Volume0 Vega0.0272 Time Value-0.3 Open Interest5 Rho-0.0074 Delta / Theta3.4448
3.66	3.66%	2.55	4	1	35.00	0	0%	5	6.4	0
VRTL Call 35.00 Exp: Aug 21, 2026 Last: 3.66 Chg.: 3.66% SymbolVRTL\|20260821\|35.00C Delta0.4834 Imp Vol1.5136 Bid2.55 Gamma0.0384 Theoretical3.275 Ask4 Theta-0.1307 Intrinsic Value-1.97 Volume1 Vega0.0274 Time Value5.63 Open Interest13 Rho0.0055 Delta / Theta-3.6982 VRTL Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260821\|35.00P Delta-0.508 Imp Vol1.6134 Bid5 Gamma0.036 Theoretical5.7 Ask6.4 Theta-0.1362 Intrinsic Value1.97 Volume0 Vega0.0274 Time Value-1.97 Open Interest20 Rho-0.0084 Delta / Theta3.7306
2.5	2.5%	2.1	3.4	1	36.67	0	0%	6.1	7.4	0
VRTL Call 36.67 Exp: Aug 21, 2026 Last: 2.5 Chg.: 2.5% SymbolVRTL\|20260821\|36.67C Delta0.4266 Imp Vol1.5247 Bid2.1 Gamma0.0375 Theoretical2.75 Ask3.4 Theta-0.1294 Intrinsic Value-3.64 Volume1 Vega0.0269 Time Value6.14 Open Interest2 Rho0.0049 Delta / Theta-3.2961 VRTL Put 36.67 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260821\|36.67P Delta-0.5656 Imp Vol1.5913 Bid6.1 Gamma0.0361 Theoretical6.75 Ask7.4 Theta-0.1322 Intrinsic Value3.64 Volume0 Vega0.027 Time Value-3.64 Open Interest4 Rho-0.0093 Delta / Theta4.2767

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VRTL Comments

Write your thoughts about GraniteShares 2x Long VRT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,624.65	+9.75	+0.04%
BSE Sensex	78,581.00	+152.05	+0.19%
Nifty Bank	57,739.95	-167.25	-0.29%
Nifty 50 Futures	24,760.00	-15.00	-0.06%
US 500	7,747.7	+11.2	+0.14%
FTSE 100	10,898.99	+19.61	+0.18%
Dollar Index	99.595	-0.144	-0.14%

Gold	4,318.45	+165.85	+3.99%
Crude Oil WTI	75.24	-0.53	-0.70%
Brent Oil	79.13	-0.23	-0.29%
Natural Gas	2.662	-0.020	-0.75%
Silver	62.708	+2.463	+4.09%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,055.00	+12.30	+1.18%
NTPC	349.90	+6.25	+1.82%
ICICI Bank	1,450.10	-4.50	-0.31%
Reliance Industries	1,280.00	-10.90	-0.84%
DLF	649.10	+5.70	+0.89%
Tata Motors Passenger Vehicles	349.80	+1.25	+0.36%
Tata Steel Ltd	192.99	+2.04	+1.07%

USD/INR	95.024	-0.354	-0.37%
EUR/USD	1.1546	+0.0014	+0.12%
GBP/USD	1.3467	+0.0018	+0.13%
USD/JPY	157.57	-0.19	-0.12%
GBP/INR	128.106	-0.158	-0.12%
EUR/INR	109.8200	-0.1800	-0.16%
USD/CAD	1.4020	-0.0044	-0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	33.10	+2.22	+7.19%