Breaking News

GraniteShares 2x Long VRT Daily ETF (VRTL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

104.63 -21.56 -17.09%

01:29:59 - Closed. Currency in USD

After Hours

107.75

+3.12

+2.98%

5:56:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 105,989
Bid/Ask: 0.00 / 0.00
Day's Range: 104.08 - 123.79

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long VRT Daily Options Chain

Get free option data for VRTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long VRT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.4	43.5	0	65.00	1	0%	0	1.95	0
VRTL Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260417\|65.00C Delta0.9487 Imp Vol1.3642 Bid40.4 Gamma0.003 Theoretical41.95 Ask43.5 Theta-0.0907 Intrinsic Value39.63 Volume0 Vega0.0274 Time Value-39.63 Open Interest0 Rho0.0353 Delta / Theta-10.4563 VRTL Put 65.00 Exp: Apr 17, 2026 Last: 1 Chg.: 0% SymbolVRTL\|20260417\|65.00P Delta-0.0818 Imp Vol1.6841 Bid0 Gamma0.0035 Theoretical1.95 Ask1.95 Theta-0.1496 Intrinsic Value-39.63 Volume0 Vega0.0393 Time Value40.63 Open Interest20 Rho-0.0059 Delta / Theta0.5471
46.9	0%	35.6	38.9	0	70.00	0.95	0%	0.15	2.75	0
VRTL Call 70.00 Exp: Apr 17, 2026 Last: 46.9 Chg.: 0% SymbolVRTL\|20260417\|70.00C Delta0.9307 Imp Vol1.2817 Bid35.6 Gamma0.004 Theoretical37.25 Ask38.9 Theta-0.107 Intrinsic Value34.63 Volume0 Vega0.0346 Time Value12.27 Open Interest0 Rho0.037 Delta / Theta-8.6951 VRTL Put 70.00 Exp: Apr 17, 2026 Last: 0.95 Chg.: 0% SymbolVRTL\|20260417\|70.00P Delta-0.0787 Imp Vol1.3604 Bid0.15 Gamma0.0042 Theoretical1.45 Ask2.75 Theta-0.1172 Intrinsic Value-34.63 Volume0 Vega0.0382 Time Value35.58 Open Interest1 Rho-0.0054 Delta / Theta0.6717
43.95	0%	31.4	34.5	0	75.00	2.01	168%	0.9	3	1
VRTL Call 75.00 Exp: Apr 17, 2026 Last: 43.95 Chg.: 0% SymbolVRTL\|20260417\|75.00C Delta0.8976 Imp Vol1.2732 Bid31.4 Gamma0.0054 Theoretical32.95 Ask34.5 Theta-0.1405 Intrinsic Value29.63 Volume0 Vega0.0464 Time Value14.32 Open Interest0 Rho0.0375 Delta / Theta-6.3874 VRTL Put 75.00 Exp: Apr 17, 2026 Last: 2.01 Chg.: 168% SymbolVRTL\|20260417\|75.00P Delta-0.1069 Imp Vol1.3065 Bid0.9 Gamma0.0054 Theoretical2.01 Ask3 Theta-0.141 Intrinsic Value-29.63 Volume1 Vega0.0479 Time Value31.64 Open Interest13 Rho-0.0074 Delta / Theta0.7579
					104.63	Price @ Mar 26, 2026 20:15 GMT
0	0%	11.9	14.6	0	105.00	7.8	0%	10.7	13.4	0
VRTL Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260417\|105.00C Delta0.5745 Imp Vol1.2316 Bid11.9 Gamma0.0122 Theoretical13.25 Ask14.6 Theta-0.2901 Intrinsic Value-0.37 Volume0 Vega0.1019 Time Value0.37 Open Interest0 Rho0.0287 Delta / Theta-1.9804 VRTL Put 105.00 Exp: Apr 17, 2026 Last: 7.8 Chg.: 0% SymbolVRTL\|20260417\|105.00P Delta-0.4263 Imp Vol1.2266 Bid10.7 Gamma0.0123 Theoretical12.05 Ask13.4 Theta-0.2793 Intrinsic Value0.37 Volume0 Vega0.102 Time Value7.43 Open Interest1 Rho-0.0299 Delta / Theta1.5264
0	0%	11.4	14.1	0	106.00	0	0%	11.2	14	0
VRTL Call 106.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260417\|106.00C Delta0.5619 Imp Vol1.2264 Bid11.4 Gamma0.0124 Theoretical12.75 Ask14.1 Theta-0.2904 Intrinsic Value-1.37 Volume0 Vega0.1025 Time Value1.37 Open Interest0 Rho0.0282 Delta / Theta-1.9352 VRTL Put 106.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260417\|106.00P Delta-0.4387 Imp Vol1.2265 Bid11.2 Gamma0.0124 Theoretical12.6 Ask14 Theta-0.2807 Intrinsic Value1.37 Volume0 Vega0.1025 Time Value-1.37 Open Interest0 Rho-0.0308 Delta / Theta1.5632
14.65	0%	10.9	13.7	0	107.00	0	0%	11.7	14.5	0
VRTL Call 107.00 Exp: Apr 17, 2026 Last: 14.65 Chg.: 0% SymbolVRTL\|20260417\|107.00C Delta0.5495 Imp Vol1.225 Bid10.9 Gamma0.0124 Theoretical12.3 Ask13.7 Theta-0.2912 Intrinsic Value-2.37 Volume0 Vega0.103 Time Value17.02 Open Interest0 Rho0.0277 Delta / Theta-1.887 VRTL Put 107.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260417\|107.00P Delta-0.4514 Imp Vol1.2203 Bid11.7 Gamma0.0125 Theoretical13.1 Ask14.5 Theta-0.2803 Intrinsic Value2.37 Volume0 Vega0.103 Time Value-2.37 Open Interest0 Rho-0.0317 Delta / Theta1.6103

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VRTL Comments

Write your thoughts about GraniteShares 2x Long VRT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,004.60	-301.85	-1.30%
BSE Sensex	74,176.50	-1096.95	-1.46%
Nifty Bank	52,683.15	-1024.95	-1.91%
Nifty 50 Futures	23,019.00	-281.00	-1.21%
US 500	6,511.0	+33.9	+0.52%
FTSE 100	9,972.17	-134.67	-1.33%
Dollar Index	99.645	-0.063	-0.06%

Gold	4,470.72	+61.72	+1.40%
Crude Oil WTI	93.77	-0.71	-0.75%
Brent Oil	101.22	-0.67	-0.66%
Natural Gas	2.956	+0.036	+1.23%
Silver	69.675	+1.741	+2.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.00	-15.60	-1.47%
NTPC	376.85	-1.55	-0.41%
ICICI Bank	1,254.40	-5.30	-0.42%
Reliance Industries	1,375.50	-37.60	-2.66%
DLF	525.10	-9.25	-1.73%
Tata Motors Passenger Vehicles	306.00	-11.95	-3.76%
Tata Steel Ltd	194.94	-1.71	-0.87%

USD/INR	94.156	-0.111	-0.12%
EUR/USD	1.1543	+0.0013	+0.11%
GBP/USD	1.3342	+0.0012	+0.09%
USD/JPY	159.64	-0.06	-0.04%
GBP/INR	125.812	+0.164	+0.13%
EUR/INR	108.8350	+0.1510	+0.14%
USD/CAD	1.3852	-0.0010	-0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	104.63	-21.56	-17.09%
Solacative Comput.	906.50	+6.48	+0.72%
2845	12.45	+0.15	+1.22%
8491	0.460	0.000	0.00%