Breaking News

GraniteShares 2x Long VRT Daily ETF (VRTL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

107.90 -18.29 -14.49%

21:59:58 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 73,806
Bid/Ask: 0.00 / 0.00
Day's Range: 107.90 - 122.21

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long VRT Daily Options Chain

Get free option data for VRTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long VRT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 16:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44	47.1	0	65.00	1	0%	0	1.95	0
VRTL Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260417\|65.00C Delta0.9596 Imp Vol1.3557 Bid44 Gamma0.0024 Theoretical45.55 Ask47.1 Theta-0.078 Intrinsic Value45.79 Volume0 Vega0.0234 Time Value-45.79 Open Interest0 Rho0.036 Delta / Theta-12.2971 VRTL Put 65.00 Exp: Apr 17, 2026 Last: 1 Chg.: 0% SymbolVRTL\|20260417\|65.00P Delta-0.0761 Imp Vol1.761 Bid0 Gamma0.003 Theoretical1.95 Ask1.95 Theta-0.1533 Intrinsic Value-45.79 Volume0 Vega0.0386 Time Value46.79 Open Interest20 Rho-0.0057 Delta / Theta0.4961
46.9	0%	39.5	42.6	0	70.00	0.95	0%	0	2.25	0
VRTL Call 70.00 Exp: Apr 17, 2026 Last: 46.9 Chg.: 0% SymbolVRTL\|20260417\|70.00C Delta0.9361 Imp Vol1.357 Bid39.5 Gamma0.0034 Theoretical41.05 Ask42.6 Theta-0.1102 Intrinsic Value40.79 Volume0 Vega0.0337 Time Value6.11 Open Interest0 Rho0.0372 Delta / Theta-8.4973 VRTL Put 70.00 Exp: Apr 17, 2026 Last: 0.95 Chg.: 0% SymbolVRTL\|20260417\|70.00P Delta-0.0922 Imp Vol1.6316 Bid0 Gamma0.0038 Theoretical2.25 Ask2.25 Theta-0.164 Intrinsic Value-40.79 Volume0 Vega0.0445 Time Value41.74 Open Interest1 Rho-0.0068 Delta / Theta0.562
43.95	0%	35.1	38.2	0	75.00	0.75	0%	0.5	2.8	0
VRTL Call 75.00 Exp: Apr 17, 2026 Last: 43.95 Chg.: 0% SymbolVRTL\|20260417\|75.00C Delta0.9088 Imp Vol1.3331 Bid35.1 Gamma0.0046 Theoretical36.65 Ask38.2 Theta-0.1402 Intrinsic Value35.79 Volume0 Vega0.0442 Time Value8.16 Open Interest0 Rho0.038 Delta / Theta-6.4817 VRTL Put 75.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: 0% SymbolVRTL\|20260417\|75.00P Delta-0.0883 Imp Vol1.3085 Bid0.5 Gamma0.0045 Theoretical1.65 Ask2.8 Theta-0.1272 Intrinsic Value-35.79 Volume0 Vega0.0431 Time Value36.54 Open Interest13 Rho-0.0063 Delta / Theta0.694
					110.79	Price @ Mar 26, 2026 16:14 GMT
17.2	0%	11.4	13.9	0	111.00	0	0%	12.2	15.1	0
VRTL Call 111.00 Exp: Apr 17, 2026 Last: 17.2 Chg.: 0% SymbolVRTL\|20260417\|111.00C Delta0.5474 Imp Vol1.2232 Bid11.4 Gamma0.012 Theoretical12.65 Ask13.9 Theta-0.3014 Intrinsic Value-0.21 Volume0 Vega0.1067 Time Value17.41 Open Interest1 Rho0.0286 Delta / Theta-1.8164 VRTL Put 111.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260417\|111.00P Delta-0.4535 Imp Vol1.219 Bid12.2 Gamma0.0121 Theoretical13.65 Ask15.1 Theta-0.2902 Intrinsic Value0.21 Volume0 Vega0.1067 Time Value-0.21 Open Interest0 Rho-0.033 Delta / Theta1.5626
22	0%	10.7	13.5	0	112.00	0	0%	12.7	15.6	0
VRTL Call 112.00 Exp: Apr 17, 2026 Last: 22 Chg.: 0% SymbolVRTL\|20260417\|112.00C Delta0.5347 Imp Vol1.2111 Bid10.7 Gamma0.0122 Theoretical12.1 Ask13.5 Theta-0.2993 Intrinsic Value-1.21 Volume0 Vega0.1071 Time Value23.21 Open Interest4 Rho0.0281 Delta / Theta-1.7864 VRTL Put 112.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260417\|112.00P Delta-0.4659 Imp Vol1.2118 Bid12.7 Gamma0.0122 Theoretical14.15 Ask15.6 Theta-0.2893 Intrinsic Value1.21 Volume0 Vega0.1071 Time Value-1.21 Open Interest0 Rho-0.0339 Delta / Theta1.6107
14	0%	10.2	13	1	113.00	0	0%	13.3	16.2	0
VRTL Call 113.00 Exp: Apr 17, 2026 Last: 14 Chg.: 0% SymbolVRTL\|20260417\|113.00C Delta0.5222 Imp Vol1.2028 Bid10.2 Gamma0.0123 Theoretical11.6 Ask13 Theta-0.2979 Intrinsic Value-2.21 Volume1 Vega0.1073 Time Value16.21 Open Interest1 Rho0.0275 Delta / Theta-1.753 VRTL Put 113.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260417\|113.00P Delta-0.4777 Imp Vol1.2128 Bid13.3 Gamma0.0122 Theoretical14.75 Ask16.2 Theta-0.29 Intrinsic Value2.21 Volume0 Vega0.1073 Time Value-2.21 Open Interest0 Rho-0.0348 Delta / Theta1.6475

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VRTL Comments

Write your thoughts about GraniteShares 2x Long VRT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,306.45	+394.05	+1.72%
BSE Sensex	75,273.45	+1205.00	+1.63%
Nifty Bank	53,708.10	+1102.45	+2.10%
Nifty 50 Futures	23,300.00	+371.60	+1.62%
US 500	6,515.5	-76.4	-1.16%
FTSE 100	9,960.70	-146.14	-1.45%
Dollar Index	99.712	+0.313	+0.31%

Gold	4,416.51	-168.99	-3.69%
Crude Oil WTI	95.15	+4.83	+5.35%
Brent Oil	102.44	+5.18	+5.33%
Natural Gas	2.964	+0.052	+1.79%
Silver	67.543	-5.099	-7.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.60	+29.80	+2.89%
NTPC	378.40	+2.85	+0.76%
ICICI Bank	1,259.70	+8.50	+0.68%
Reliance Industries	1,413.10	+1.30	+0.09%
DLF	534.35	+13.35	+2.56%
Tata Motors Passenger Vehicles	317.95	+6.75	+2.17%
Tata Steel Ltd	196.65	+5.86	+3.07%

USD/INR	94.213	+0.327	+0.35%
EUR/USD	1.1532	-0.0027	-0.23%
GBP/USD	1.3337	-0.0028	-0.21%
USD/JPY	159.69	+0.21	+0.13%
GBP/INR	125.690	+0.240	+0.19%
EUR/INR	108.6490	+0.0990	+0.09%
USD/CAD	1.3848	+0.0037	+0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	107.90	-18.29	-14.49%