Breaking News

GraniteShares 2x Long VRT Daily ETF (VRTL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

142.00 -1.05 -0.73%

01:29:59 - Closed. Currency in USD

After Hours

154.50

+12.50

+8.80%

4:40:18 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 63,341
Bid/Ask: 0.00 / 0.00
Day's Range: 134.93 - 150.41

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long VRT Daily Options Chain

View option data for the GraniteShares 2x Long VRT Daily ETF. View the full VRTL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the VRTL options table, an open interest chart helps you analyse positioning across VRTL calls and VRTL puts in the GraniteShares 2x Long VRT Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57	60.9	0	80.00	0	0%	0	2.5	0
VRTL Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260717\|80.00C Delta0.9537 Imp Vol1.4472 Bid57 Gamma0.0019 Theoretical58.95 Ask60.9 Theta-0.1126 Intrinsic Value62 Volume0 Vega0.0335 Time Value-62 Open Interest0 Rho0.0456 Delta / Theta-8.4701 VRTL Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260717\|80.00P Delta-0.0501 Imp Vol1.4896 Bid0 Gamma0.002 Theoretical1.25 Ask2.5 Theta-0.1148 Intrinsic Value-62 Volume0 Vega0.0357 Time Value62 Open Interest0 Rho-0.0048 Delta / Theta0.4361
0	0%	52.3	56.3	0	85.00	1.49	0%	0.05	2.9	0
VRTL Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260717\|85.00C Delta0.94 Imp Vol1.3992 Bid52.3 Gamma0.0025 Theoretical54.3 Ask56.3 Theta-0.1326 Intrinsic Value57 Volume0 Vega0.0412 Time Value-57 Open Interest0 Rho0.0473 Delta / Theta-7.0869 VRTL Put 85.00 Exp: Jul 17, 2026 Last: 1.49 Chg.: 0% SymbolVRTL\|20260717\|85.00P Delta-0.0608 Imp Vol1.407 Bid0.05 Gamma0.0025 Theoretical1.48 Ask2.9 Theta-0.1264 Intrinsic Value-57 Volume0 Vega0.0416 Time Value58.49 Open Interest1 Rho-0.0057 Delta / Theta0.4813
0	0%	48	51.6	0	90.00	2.04	0%	0.7	3.4	0
VRTL Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260717\|90.00C Delta0.9218 Imp Vol1.3668 Bid48 Gamma0.0031 Theoretical49.8 Ask51.6 Theta-0.1578 Intrinsic Value52 Volume0 Vega0.0505 Time Value-52 Open Interest0 Rho0.0486 Delta / Theta-5.8422 VRTL Put 90.00 Exp: Jul 17, 2026 Last: 2.04 Chg.: 0% SymbolVRTL\|20260717\|90.00P Delta-0.081 Imp Vol1.39 Bid0.7 Gamma0.0031 Theoretical2.05 Ask3.4 Theta-0.1555 Intrinsic Value-52 Volume0 Vega0.0518 Time Value54.04 Open Interest11 Rho-0.0077 Delta / Theta0.5208
					142	Price @ Jun 24, 2026 20:16 GMT
16.45	-13.42%	13.9	16.9	2	145.00	20.32	0%	21.1	24.8	0
VRTL Call 145.00 Exp: Jul 17, 2026 Last: 16.45 Chg.: -13.42% SymbolVRTL\|20260717\|145.00C Delta0.5072 Imp Vol1.3288 Bid13.9 Gamma0.0087 Theoretical15.4 Ask16.9 Theta-0.4036 Intrinsic Value-3 Volume2 Vega0.1378 Time Value19.45 Open Interest5 Rho0.0343 Delta / Theta-1.2567 VRTL Put 145.00 Exp: Jul 17, 2026 Last: 20.32 Chg.: 0% SymbolVRTL\|20260717\|145.00P Delta-0.49 Imp Vol1.3663 Bid21.1 Gamma0.0085 Theoretical22.95 Ask24.8 Theta-0.4016 Intrinsic Value3 Volume0 Vega0.1378 Time Value17.32 Open Interest2 Rho-0.0486 Delta / Theta1.22
20	0%	12.1	15.1	0	150.00	0	0%	24.3	28	0
VRTL Call 150.00 Exp: Jul 17, 2026 Last: 20 Chg.: 0% SymbolVRTL\|20260717\|150.00C Delta0.4665 Imp Vol1.3274 Bid12.1 Gamma0.0087 Theoretical13.6 Ask15.1 Theta-0.4014 Intrinsic Value-8 Volume0 Vega0.1374 Time Value28 Open Interest3 Rho0.0319 Delta / Theta-1.1621 VRTL Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260717\|150.00P Delta-0.5296 Imp Vol1.3655 Bid24.3 Gamma0.0084 Theoretical26.15 Ask28 Theta-0.3998 Intrinsic Value8 Volume0 Vega0.1375 Time Value-8 Open Interest5 Rho-0.0524 Delta / Theta1.3249
16	0%	10.6	13.5	0	155.00	18.8	0%	28.2	31.4	0
VRTL Call 155.00 Exp: Jul 17, 2026 Last: 16 Chg.: 0% SymbolVRTL\|20260717\|155.00C Delta0.4281 Imp Vol1.3309 Bid10.6 Gamma0.0085 Theoretical12.05 Ask13.5 Theta-0.397 Intrinsic Value-13 Volume0 Vega0.1356 Time Value29 Open Interest2 Rho0.0295 Delta / Theta-1.0783 VRTL Put 155.00 Exp: Jul 17, 2026 Last: 18.8 Chg.: 0% SymbolVRTL\|20260717\|155.00P Delta-0.5648 Imp Vol1.3847 Bid28.2 Gamma0.0082 Theoretical29.8 Ask31.4 Theta-0.4006 Intrinsic Value13 Volume0 Vega0.136 Time Value5.8 Open Interest2 Rho-0.0561 Delta / Theta1.4101

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VRTL Comments

Write your thoughts about GraniteShares 2x Long VRT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,021.65	+197.55	+0.83%
BSE Sensex	76,991.22	+790.54	+1.04%
Nifty Bank	58,150.35	+966.60	+1.69%
Nifty 50 Futures	24,257.20	+186.70	+0.78%
US 500	7,396.8	+38.3	+0.52%
FTSE 100	10,461.63	+32.78	+0.31%
Dollar Index	101.320	+0.150	+0.15%

Gold	4,008.95	+0.15	+0.00%
Crude Oil WTI	69.88	-0.46	-0.65%
Brent Oil	73.38	-3.42	-4.45%
Natural Gas	3.266	+0.001	+0.03%
Silver	57.525	-0.562	-0.97%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,034.60	+10.40	+1.02%
NTPC	357.05	-7.55	-2.07%
ICICI Bank	1,373.60	+35.30	+2.64%
Reliance Industries	1,313.60	+4.10	+0.31%
DLF	618.15	+5.80	+0.95%
Tata Motors Passenger Vehicles	349.70	-4.85	-1.37%
Tata Steel Ltd	190.16	-3.40	-1.76%

USD/INR	94.436	0.000	0.00%
EUR/USD	1.1355	-0.0004	-0.04%
GBP/USD	1.3164	-0.0003	-0.02%
USD/JPY	161.77	-0.01	-0.01%
GBP/INR	124.629	+0.003	+0.00%
EUR/INR	107.5055	-0.0215	-0.02%
USD/CAD	1.4235	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	142.00	-1.05	-0.73%
	QUIK	17.710	-2.225	-11.16%