Breaking News

2x Long VIX Futures ETF (UVIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.76 -2.79 -4.39%

01:29:59 - Closed. Currency in USD

After Hours

61.11

+0.35

+0.58%

8:13:00 - Real-time Data

Type: ETF

Market: United States

Issuer: VS TRUST

Asset Class: Equity

Volume: 1,749,500
Bid/Ask: 0.00 / 0.00
Day's Range: 57.58 - 62.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Long VIX Futures Options Chain

View option data for the 2x Long VIX Futures ETF. View the full UVIX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the UVIX options table, an open interest chart helps you analyse positioning across UVIX calls and UVIX puts in the 2x Long VIX Futures ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 15:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	17.45	0	45.00	0.01	0%	0	0.25	2
UVIX Call 45.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20260724\|45.00C Delta0.9407 Imp Vol1.971 Bid14.8 Gamma0.0094 Theoretical16.13 Ask17.45 Theta-0.1891 Intrinsic Value15.76 Volume0 Vega0.0075 Time Value-15.76 Open Interest0 Rho0.0045 Delta / Theta-4.9732 UVIX Put 45.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolUVIX\|20260724\|45.00P Delta-0.0299 Imp Vol1.5968 Bid0 Gamma0.0067 Theoretical0.13 Ask0.25 Theta-0.086 Intrinsic Value-15.76 Volume2 Vega0.0043 Time Value15.77 Open Interest0 Rho-0.0002 Delta / Theta0.3478
13.22	0%	12.3	15.15	1	47.50	0.03	0%	0.01	0.04	20
UVIX Call 47.50 Exp: Jul 24, 2026 Last: 13.22 Chg.: 0% SymbolUVIX\|20260724\|47.50C Delta0.9202 Imp Vol1.7948 Bid12.3 Gamma0.013 Theoretical13.73 Ask15.15 Theta-0.2159 Intrinsic Value13.26 Volume1 Vega0.0094 Time Value-0.04 Open Interest0 Rho0.0046 Delta / Theta-4.2618 UVIX Put 47.50 Exp: Jul 24, 2026 Last: 0.03 Chg.: 0% SymbolUVIX\|20260724\|47.50P Delta-0.0106 Imp Vol1.0472 Bid0.01 Gamma0.0042 Theoretical0.03 Ask0.04 Theta-0.0233 Intrinsic Value-13.26 Volume20 Vega0.0018 Time Value13.29 Open Interest0 Rho-0.0001 Delta / Theta0.4552
0	0%	11.8	14.4	0	48.00	0.1	0%	0.01	0.04	2
UVIX Call 48.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20260724\|48.00C Delta0.9327 Imp Vol1.5965 Bid11.8 Gamma0.0128 Theoretical13.1 Ask14.4 Theta-0.1696 Intrinsic Value12.76 Volume0 Vega0.0083 Time Value-12.76 Open Interest0 Rho0.0048 Delta / Theta-5.4995 UVIX Put 48.00 Exp: Jul 24, 2026 Last: 0.1 Chg.: 0% SymbolUVIX\|20260724\|48.00P Delta-0.011 Imp Vol1.0078 Bid0.01 Gamma0.0045 Theoretical0.03 Ask0.04 Theta-0.0231 Intrinsic Value-12.76 Volume2 Vega0.0018 Time Value12.86 Open Interest15 Rho-0.0001 Delta / Theta0.4752
					60.13	Price @ Jul 20, 2026 15:14 GMT
2.94	-41.2%	2.53	3.7	31	61.00	2.72	15.74%	2.48	3.5	8
UVIX Call 61.00 Exp: Jul 24, 2026 Last: 2.94 Chg.: -41.2% SymbolUVIX\|20260724\|61.00C Delta0.5158 Imp Vol1.2684 Bid2.53 Gamma0.0494 Theoretical3.11 Ask3.7 Theta-0.4048 Intrinsic Value-0.24 Volume31 Vega0.0254 Time Value3.18 Open Interest14 Rho0.0031 Delta / Theta-1.2743 UVIX Put 61.00 Exp: Jul 24, 2026 Last: 2.72 Chg.: 15.74% SymbolUVIX\|20260724\|61.00P Delta-0.4885 Imp Vol1.1334 Bid2.48 Gamma0.0555 Theoretical2.99 Ask3.5 Theta-0.3565 Intrinsic Value0.24 Volume8 Vega0.0254 Time Value2.48 Open Interest12 Rho-0.0031 Delta / Theta1.3704
2.56	-28.69%	1.57	3.6	4	61.50	4.71	58.59%	2.65	4.45	10
UVIX Call 61.50 Exp: Jul 24, 2026 Last: 2.56 Chg.: -28.69% SymbolUVIX\|20260724\|61.50C Delta0.4851 Imp Vol1.1482 Bid1.57 Gamma0.0546 Theoretical2.59 Ask3.6 Theta-0.3666 Intrinsic Value-0.74 Volume4 Vega0.0254 Time Value3.3 Open Interest5 Rho0.0029 Delta / Theta-1.3232 UVIX Put 61.50 Exp: Jul 24, 2026 Last: 4.71 Chg.: 58.59% SymbolUVIX\|20260724\|61.50P Delta-0.5101 Imp Vol1.2459 Bid2.65 Gamma0.0504 Theoretical3.55 Ask4.45 Theta-0.392 Intrinsic Value0.74 Volume10 Vega0.0254 Time Value3.97 Open Interest11 Rho-0.0033 Delta / Theta1.301
2.7	-40.53%	2.21	2.97	32	62.00	5.25	72.13%	2.95	4.6	11
UVIX Call 62.00 Exp: Jul 24, 2026 Last: 2.7 Chg.: -40.53% SymbolUVIX\|20260724\|62.00C Delta0.4647 Imp Vol1.2341 Bid2.21 Gamma0.0506 Theoretical2.59 Ask2.97 Theta-0.3925 Intrinsic Value-1.24 Volume32 Vega0.0253 Time Value3.94 Open Interest49 Rho0.0028 Delta / Theta-1.184 UVIX Put 62.00 Exp: Jul 24, 2026 Last: 5.25 Chg.: 72.13% SymbolUVIX\|20260724\|62.00P Delta-0.5365 Imp Vol1.2214 Bid2.95 Gamma0.0512 Theoretical3.78 Ask4.6 Theta-0.3826 Intrinsic Value1.24 Volume11 Vega0.0253 Time Value4.01 Open Interest25 Rho-0.0035 Delta / Theta1.4022

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UVIX Comments

Write your thoughts about 2x Long VIX Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

SAMEERA KHADKA Sep 06, 2024 21:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="250772824">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="250772824" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="250772824" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="250772824">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,238.50	-95.80	-0.39%
BSE Sensex	77,708.52	-442.93	-0.57%
Nifty Bank	57,945.00	-576.40	-0.98%
Nifty 50 Futures	24,364.00	-39.00	-0.16%
US 500	7,463.1	+19.6	+0.26%
FTSE 100	10,524.76	-75.61	-0.71%
Dollar Index	100.790	+0.009	+0.01%

Gold	4,041.87	+25.97	+0.65%
Crude Oil WTI	82.47	-0.01	-0.01%
Brent Oil	88.82	-0.40	-0.45%
Natural Gas	2.850	+0.015	+0.53%
Silver	58.013	+0.941	+1.65%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.00	+15.70	+1.50%
NTPC	347.25	+5.40	+1.58%
ICICI Bank	1,460.20	+15.90	+1.10%
Reliance Industries	1,323.10	-4.10	-0.31%
DLF	668.60	+0.80	+0.12%
Tata Motors Passenger Vehicles	336.45	+0.85	+0.25%
Tata Steel Ltd	186.41	+0.52	+0.28%

USD/INR	96.626	+0.186	+0.19%
EUR/USD	1.1414	0.0000	0.00%
GBP/USD	1.3436	+0.0001	+0.01%
USD/JPY	162.49	-0.01	-0.01%
GBP/INR	129.590	+0.090	+0.07%
EUR/INR	110.0920	+0.0100	+0.01%
USD/CAD	1.4077	+0.0009	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Long VIX Futur.	60.76	-2.79	-4.39%