Breaking News

2x Long VIX Futures ETF (UVIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.68 +2.37 +6.03%

01:29:59 - Closed. Currency in USD

After Hours

41.73

+0.05

+0.12%

7:35:10 - Real-time Data

Type: ETF

Market: United States

Issuer: VS TRUST

Asset Class: Equity

Volume: 2,509,425
Bid/Ask: 0.00 / 0.00
Day's Range: 39.79 - 42.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Long VIX Futures Options Chain

View option data for the 2x Long VIX Futures ETF. View the full UVIX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the UVIX options table, an open interest chart helps you analyse positioning across UVIX calls and UVIX puts in the 2x Long VIX Futures ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	7.6	0	35.00	0.03	0%	0	0.02	0
UVIX Call 35.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20260904\|35.00C Delta0.9911 Imp Vol0.8275 Bid5.2 Gamma0.0077 Theoretical6.7 Ask7.6 Theta-0.016 Intrinsic Value6.68 Volume0 Vega0.0009 Time Value-6.68 Open Interest1 Rho0.0028 Delta / Theta-61.9315 UVIX Put 35.00 Exp: Sep 04, 2026 Last: 0.03 Chg.: 0% SymbolUVIX\|20260904\|35.00P Delta-0.0092 Imp Vol0.8322 Bid0 Gamma0.0079 Theoretical0.01 Ask0.02 Theta-0.013 Intrinsic Value-6.68 Volume0 Vega0.0009 Time Value6.71 Open Interest19 Rho0 Delta / Theta0.7105
0	0%	4.75	7.05	0	35.50	0	0%	0	0.02	0
UVIX Call 35.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20260904\|35.50C Delta0.9906 Imp Vol0.7665 Bid4.75 Gamma0.0087 Theoretical6.2 Ask7.05 Theta-0.0157 Intrinsic Value6.18 Volume0 Vega0.001 Time Value-6.18 Open Interest0 Rho0.0029 Delta / Theta-63.0375 UVIX Put 35.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20260904\|35.50P Delta-0.0099 Imp Vol0.7724 Bid0 Gamma0.009 Theoretical0.01 Ask0.02 Theta-0.0128 Intrinsic Value-6.18 Volume0 Vega0.001 Time Value6.18 Open Interest2 Rho0 Delta / Theta0.7724
5.52	0%	4.75	6.25	2	36.00	0.02	-85.71%	0	0.13	6
UVIX Call 36.00 Exp: Sep 04, 2026 Last: 5.52 Chg.: 0% SymbolUVIX\|20260904\|36.00C Delta0.99 Imp Vol0.706 Bid4.75 Gamma0.01 Theoretical5.7 Ask6.25 Theta-0.0154 Intrinsic Value5.68 Volume2 Vega0.001 Time Value-0.16 Open Interest0 Rho0.0029 Delta / Theta-64.2131 UVIX Put 36.00 Exp: Sep 04, 2026 Last: 0.02 Chg.: -85.71% SymbolUVIX\|20260904\|36.00P Delta-0.0424 Imp Vol0.9638 Bid0 Gamma0.0248 Theoretical0.07 Ask0.13 Theta-0.0547 Intrinsic Value-5.68 Volume6 Vega0.0034 Time Value5.7 Open Interest12 Rho-0.0001 Delta / Theta0.7755
					41.68	Price @ Sep 01, 2026 20:52 GMT
1.17	125%	1	1.53	75	42.00	1.42	-53.29%	1.2	1.68	187
UVIX Call 42.00 Exp: Sep 04, 2026 Last: 1.17 Chg.: 125% SymbolUVIX\|20260904\|42.00C Delta0.4823 Imp Vol0.9345 Bid1 Gamma0.1129 Theoretical1.27 Ask1.53 Theta-0.2364 Intrinsic Value-0.32 Volume75 Vega0.0151 Time Value1.49 Open Interest327 Rho0.0015 Delta / Theta-2.04 UVIX Put 42.00 Exp: Sep 04, 2026 Last: 1.42 Chg.: -53.29% SymbolUVIX\|20260904\|42.00P Delta-0.5232 Imp Vol0.8459 Bid1.2 Gamma0.1247 Theoretical1.44 Ask1.68 Theta-0.2101 Intrinsic Value0.32 Volume187 Vega0.015 Time Value1.1 Open Interest112 Rho-0.0017 Delta / Theta2.49
0.85	70%	0.86	1.28	259	42.50	1.75	0%	1.32	1.98	3
UVIX Call 42.50 Exp: Sep 04, 2026 Last: 0.85 Chg.: 70% SymbolUVIX\|20260904\|42.50C Delta0.4281 Imp Vol0.9449 Bid0.86 Gamma0.1099 Theoretical1.07 Ask1.28 Theta-0.2352 Intrinsic Value-0.82 Volume259 Vega0.0148 Time Value1.67 Open Interest311 Rho0.0014 Delta / Theta-1.8202 UVIX Put 42.50 Exp: Sep 04, 2026 Last: 1.75 Chg.: 0% SymbolUVIX\|20260904\|42.50P Delta-0.5921 Imp Vol0.7902 Bid1.32 Gamma0.1302 Theoretical1.65 Ask1.98 Theta-0.191 Intrinsic Value0.82 Volume3 Vega0.0147 Time Value0.93 Open Interest34 Rho-0.0019 Delta / Theta3.101
0.89	117.07%	0.55	1.1	139	43.00	0	0%	1.64	2.48	0
UVIX Call 43.00 Exp: Sep 04, 2026 Last: 0.89 Chg.: 117.07% SymbolUVIX\|20260904\|43.00C Delta0.3682 Imp Vol0.9025 Bid0.55 Gamma0.1106 Theoretical0.82 Ask1.1 Theta-0.2157 Intrinsic Value-1.32 Volume139 Vega0.0142 Time Value2.21 Open Interest296 Rho0.0012 Delta / Theta-1.7071 UVIX Put 43.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20260904\|43.00P Delta-0.6417 Imp Vol0.8508 Bid1.64 Gamma0.1164 Theoretical2.06 Ask2.48 Theta-0.1977 Intrinsic Value1.32 Volume0 Vega0.0141 Time Value-1.32 Open Interest44 Rho-0.002 Delta / Theta3.2463

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UVIX Comments

Write your thoughts about 2x Long VIX Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

SAMEERA KHADKA Sep 06, 2024 21:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="250772824">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="250772824" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="250772824" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="250772824">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,055.80	-24.60	-0.10%
BSE Sensex	76,944.28	-12.99	-0.02%
Nifty Bank	57,409.60	-615.35	-1.06%
Nifty 50 Futures	24,110.00	-141.40	-0.58%
US 500	7,626.1	-5.4	-0.07%
FTSE 100	10,789.28	-34.98	-0.32%
Dollar Index	99.748	+0.111	+0.11%

Gold	4,337.24	-59.16	-1.35%
Crude Oil WTI	91.08	+0.86	+0.95%
Brent Oil	95.78	+4.21	+4.60%
Natural Gas	2.954	+0.006	+0.20%
Silver	64.071	-1.298	-1.99%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,034.50	-25.50	-2.41%
NTPC	327.50	+0.10	+0.03%
ICICI Bank	1,438.00	-16.00	-1.10%
Reliance Industries	1,309.00	+32.00	+2.51%
DLF	675.15	-15.90	-2.30%
Tata Motors Passenger Vehicles	310.00	+1.15	+0.37%
Tata Steel Ltd	184.07	-0.28	-0.15%

USD/INR	95.047	+0.097	+0.10%
EUR/USD	1.1578	-0.0014	-0.12%
GBP/USD	1.3504	-0.0012	-0.09%
USD/JPY	160.36	+0.19	+0.12%
GBP/INR	128.225	-0.100	-0.08%
EUR/INR	109.9360	-0.1430	-0.13%
USD/CAD	1.3907	+0.0012	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Long VIX Futur.	41.68	+2.37	+6.03%
	MFO	31.30	-0.50	-1.57%