Breaking News

2x Long VIX Futures ETF (UVIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.52 +0.21 +3.33%

14/02 - Closed. Currency in USD

After Hours

6.52

0.00

0.00%

6:29:53 - Real-time Data

Type: ETF

Market: United States

Issuer: VS TRUST

Asset Class: Equity

Volume: 72,656,356
Bid/Ask: 0.00 / 0.00
Day's Range: 5.88 - 6.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Long VIX Futures Options Chain

Get free option data for UVIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Long VIX Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.5	5.77%	5.25	5.65	7	1.00	0.02	0%	0	0.01	0
UVIX Call 1.00 Exp: Feb 20, 2026 Last: 5.5 Chg.: 5.77% SymbolUVIX\|20260220\|1.00C Delta0 Imp Vol0 Bid5.25 Gamma0 Theoretical0 Ask5.65 Theta0 Intrinsic Value5.52 Volume7 Vega0 Time Value-0.02 Open Interest2 Rho0 Delta / Theta0 UVIX Put 1.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolUVIX\|20260220\|1.00P Delta-0.0043 Imp Vol6.6581 Bid0 Gamma0.0023 Theoretical0.01 Ask0.01 Theta-0.0059 Intrinsic Value-5.52 Volume0 Vega0.0001 Time Value5.54 Open Interest14 Rho0 Delta / Theta0.7345
4.42	0%	3.45	6.85	0	1.50	0	0%	0	0.01	0
UVIX Call 1.50 Exp: Feb 20, 2026 Last: 4.42 Chg.: 0% SymbolUVIX\|20260220\|1.50C Delta0.9705 Imp Vol8.5558 Bid3.45 Gamma0.0094 Theoretical5.15 Ask6.85 Theta-0.0401 Intrinsic Value5.02 Volume0 Vega0.0006 Time Value-0.6 Open Interest2 Rho0.0002 Delta / Theta-24.2149 UVIX Put 1.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20260220\|1.50P Delta-0.0057 Imp Vol5.2278 Bid0 Gamma0.0037 Theoretical0.01 Ask0.01 Theta-0.0059 Intrinsic Value-5.02 Volume0 Vega0.0001 Time Value5.02 Open Interest0 Rho0 Delta / Theta0.9644
3.7	0%	2.9	6.35	0	2.00	0	0%	0	2.13	0
UVIX Call 2.00 Exp: Feb 20, 2026 Last: 3.7 Chg.: 0% SymbolUVIX\|20260220\|2.00C Delta0.966 Imp Vol6.5679 Bid2.9 Gamma0.0137 Theoretical4.63 Ask6.35 Theta-0.0347 Intrinsic Value4.52 Volume0 Vega0.0006 Time Value-0.82 Open Interest6 Rho0.0003 Delta / Theta-27.8527 UVIX Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20260220\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-4.52 Volume0 Vega0 Time Value4.52 Open Interest0 Rho0 Delta / Theta0
					6.52	Price @ Feb 15, 2026 20:52 GMT
0.4	8.11%	0.3	0.45	4,188	7.00	0.96	-12.73%	0.76	0.99	684
UVIX Call 7.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 8.11% SymbolUVIX\|20260220\|7.00C Delta0.4215 Imp Vol1.7651 Bid0.3 Gamma0.2652 Theoretical0.4 Ask0.45 Theta-0.0483 Intrinsic Value-0.48 Volume4,188 Vega0.0033 Time Value0.88 Open Interest8,868 Rho0.0004 Delta / Theta-8.7203 UVIX Put 7.00 Exp: Feb 20, 2026 Last: 0.96 Chg.: -12.73% SymbolUVIX\|20260220\|7.00P Delta-0.5569 Imp Vol2.0201 Bid0.76 Gamma0.234 Theoretical0.96 Ask0.99 Theta-0.0552 Intrinsic Value0.48 Volume684 Vega0.0033 Time Value0.48 Open Interest1,180 Rho-0.0006 Delta / Theta10.0941
0.27	-20.59%	0.22	0.35	1,255	7.50	1.26	-24.55%	1.08	1.7	157
UVIX Call 7.50 Exp: Feb 20, 2026 Last: 0.27 Chg.: -20.59% SymbolUVIX\|20260220\|7.50C Delta0.3128 Imp Vol1.8023 Bid0.22 Gamma0.2351 Theoretical0.27 Ask0.35 Theta-0.0446 Intrinsic Value-0.98 Volume1,255 Vega0.003 Time Value1.25 Open Interest1,433 Rho0.0003 Delta / Theta-7.0067 UVIX Put 7.50 Exp: Feb 20, 2026 Last: 1.26 Chg.: -24.55% SymbolUVIX\|20260220\|7.50P Delta-0.681 Imp Vol1.8492 Bid1.08 Gamma0.2313 Theoretical1.26 Ask1.7 Theta-0.0455 Intrinsic Value0.98 Volume157 Vega0.003 Time Value0.28 Open Interest73 Rho-0.0008 Delta / Theta14.9585
0.22	-15.38%	0.14	0.26	10,202	8.00	1.74	-17.14%	1.7	1.83	43
UVIX Call 8.00 Exp: Feb 20, 2026 Last: 0.22 Chg.: -15.38% SymbolUVIX\|20260220\|8.00C Delta0.2505 Imp Vol1.9878 Bid0.14 Gamma0.1914 Theoretical0.22 Ask0.26 Theta-0.0442 Intrinsic Value-1.48 Volume10,202 Vega0.0027 Time Value1.7 Open Interest2,743 Rho0.0002 Delta / Theta-5.6684 UVIX Put 8.00 Exp: Feb 20, 2026 Last: 1.74 Chg.: -17.14% SymbolUVIX\|20260220\|8.00P Delta-0.7269 Imp Vol2.1498 Bid1.7 Gamma0.1853 Theoretical1.74 Ask1.83 Theta-0.0493 Intrinsic Value1.48 Volume43 Vega0.0028 Time Value0.26 Open Interest646 Rho-0.0009 Delta / Theta14.7521

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UVIX Comments

Write your thoughts about 2x Long VIX Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

SAMEERA KHADKA Sep 06, 2024 21:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="250772824">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="250772824" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="250772824" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="250772824">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,682.75	+211.65	+0.83%
BSE Sensex	83,277.15	+650.39	+0.79%
Nifty Bank	60,949.10	+762.45	+1.27%
Nifty 50 Futures	25,728.00	+209.20	+0.82%
US 500	6,858.3	+22.1	+0.32%
FTSE 100	10,471.85	+25.50	+0.24%
Dollar Index	96.900	+0.081	+0.08%

Gold	5,023.64	-22.66	-0.45%
Crude Oil WTI	62.74	-0.01	-0.02%
Brent Oil	67.75	0.00	0.00%
Natural Gas	3.000	-0.243	-7.49%
Silver	77.060	-0.904	-1.16%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,209.80	+11.20	+0.93%
NTPC	369.00	+6.00	+1.65%
ICICI Bank	1,414.00	-0.60	-0.04%
Reliance Industries	1,435.40	+15.80	+1.11%
DLF	643.50	+17.10	+2.73%
Tata Motors Passenger Vehicles	377.15	-3.10	-0.82%
Tata Steel Ltd	205.33	+2.15	+1.06%

USD/INR	90.683	+0.158	+0.17%
EUR/USD	1.1862	-0.0007	-0.06%
GBP/USD	1.3649	0.0000	0.00%
USD/JPY	153.36	+0.66	+0.43%
GBP/INR	123.732	+0.183	+0.15%
EUR/INR	107.6100	+0.1350	+0.13%
USD/CAD	1.3620	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Long VIX Futur.	6.52	+0.21	+3.33%