Breaking News

2x Long VIX Futures ETF (UVIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.79 -0.93 -2.53%

01:29:59 - Closed. Currency in USD

After Hours

35.69

-0.10

-0.28%

2:12:14 - Real-time Data

Type: ETF

Market: United States

Issuer: VS TRUST

Asset Class: Equity

Volume: 2,311,882
Bid/Ask: 0.00 / 0.00
Day's Range: 35.48 - 37.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Long VIX Futures Options Chain

View option data for the 2x Long VIX Futures ETF. View the full UVIX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the UVIX options table, an open interest chart helps you analyse positioning across UVIX calls and UVIX puts in the 2x Long VIX Futures ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.95	-10.53%	5.45	6.45	35	30.00	0	0%	0	0.01	0
UVIX Call 30.00 Exp: Sep 25, 2026 Last: 5.95 Chg.: -10.53% SymbolUVIX\|20260925\|30.00C Delta0.8957 Imp Vol2.8152 Bid5.45 Gamma0.0347 Theoretical5.95 Ask6.45 Theta-0.4819 Intrinsic Value5.67 Volume35 Vega0.0034 Time Value0.28 Open Interest37 Rho0.0007 Delta / Theta-1.8587 UVIX Put 30.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20260925\|30.00P Delta-0.0061 Imp Vol1.3479 Bid0 Gamma0.0069 Theoretical0.01 Ask0.01 Theta-0.0218 Intrinsic Value-5.67 Volume0 Vega0.0003 Time Value5.67 Open Interest7 Rho0 Delta / Theta0.279
5.52	-8%	5	5.85	3	30.50	0	0%	0	0.01	0
UVIX Call 30.50 Exp: Sep 25, 2026 Last: 5.52 Chg.: -8% SymbolUVIX\|20260925\|30.50C Delta0.8946 Imp Vol2.5442 Bid5 Gamma0.0387 Theoretical5.43 Ask5.85 Theta-0.4391 Intrinsic Value5.17 Volume3 Vega0.0034 Time Value0.35 Open Interest4 Rho0.0007 Delta / Theta-2.0376 UVIX Put 30.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20260925\|30.50P Delta-0.0066 Imp Vol1.2325 Bid0 Gamma0.0081 Theoretical0.01 Ask0.01 Theta-0.0214 Intrinsic Value-5.17 Volume0 Vega0.0003 Time Value5.17 Open Interest0 Rho0 Delta / Theta0.3081
4.98	-10.59%	4.35	6.05	3	31.00	0	0%	0	0.28	0
UVIX Call 31.00 Exp: Sep 25, 2026 Last: 4.98 Chg.: -10.59% SymbolUVIX\|20260925\|31.00C Delta0.835 Imp Vol3.0173 Bid4.35 Gamma0.0444 Theoretical5.2 Ask6.05 Theta-0.7069 Intrinsic Value4.67 Volume3 Vega0.0046 Time Value0.31 Open Interest3 Rho0.0007 Delta / Theta-1.1812 UVIX Put 31.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20260925\|31.00P Delta-0.08 Imp Vol1.9969 Bid0 Gamma0.0402 Theoretical0.14 Ask0.28 Theta-0.2788 Intrinsic Value-4.67 Volume0 Vega0.0028 Time Value4.67 Open Interest0 Rho-0.0001 Delta / Theta0.2868
					35.67	Price @ Sep 25, 2026 20:11 GMT
0.04	-96.36%	0.01	0.08	143	36.00	0.25	-16.67%	0.01	0.5	376
UVIX Call 36.00 Exp: Sep 25, 2026 Last: 0.04 Chg.: -96.36% SymbolUVIX\|20260925\|36.00C Delta0.2052 Imp Vol0.2115 Bid0.01 Gamma0.7254 Theoretical0.05 Ask0.08 Theta-0.0573 Intrinsic Value-0.33 Volume143 Vega0.0053 Time Value0.37 Open Interest278 Rho0.0002 Delta / Theta-3.5807 UVIX Put 36.00 Exp: Sep 25, 2026 Last: 0.25 Chg.: -16.67% SymbolUVIX\|20260925\|36.00P Delta-0.9008 Imp Vol0.1388 Bid0.01 Gamma0.7259 Theoretical0.34 Ask0.5 Theta-0.0205 Intrinsic Value0.33 Volume376 Vega0.0032 Time Value-0.08 Open Interest331 Rho-0.0005 Delta / Theta43.8864
0.02	-98.75%	0	0.08	249	36.50	0.85	41.67%	0.6	0.97	630
UVIX Call 36.50 Exp: Sep 25, 2026 Last: 0.02 Chg.: -98.75% SymbolUVIX\|20260925\|36.50C Delta0.1193 Imp Vol0.371 Bid0 Gamma0.2898 Theoretical0.04 Ask0.08 Theta-0.07 Intrinsic Value-0.83 Volume249 Vega0.0037 Time Value0.85 Open Interest69 Rho0.0001 Delta / Theta-1.7057 UVIX Put 36.50 Exp: Sep 25, 2026 Last: 0.85 Chg.: 41.67% SymbolUVIX\|20260925\|36.50P Delta-0.9171 Imp Vol0.3189 Bid0.6 Gamma0.2611 Theoretical0.85 Ask0.97 Theta-0.0434 Intrinsic Value0.83 Volume630 Vega0.0028 Time Value0.02 Open Interest407 Rho-0.0006 Delta / Theta21.1362
0.02	-97.5%	0	0.05	334	37.00	0.93	-19.13%	0.94	1.49	81
UVIX Call 37.00 Exp: Sep 25, 2026 Last: 0.02 Chg.: -97.5% SymbolUVIX\|20260925\|37.00C Delta0.0668 Imp Vol0.4645 Bid0 Gamma0.1503 Theoretical0.03 Ask0.05 Theta-0.0568 Intrinsic Value-1.33 Volume334 Vega0.0024 Time Value1.35 Open Interest291 Rho0.0001 Delta / Theta-1.1754 UVIX Put 37.00 Exp: Sep 25, 2026 Last: 0.93 Chg.: -19.13% SymbolUVIX\|20260925\|37.00P Delta-0.9603 Imp Vol0.4029 Bid0.94 Gamma0.1264 Theoretical1.34 Ask1.49 Theta-0.0303 Intrinsic Value1.33 Volume81 Vega0.0016 Time Value-0.4 Open Interest49 Rho-0.0005 Delta / Theta31.7414

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UVIX Comments

Write your thoughts about 2x Long VIX Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

SAMEERA KHADKA Sep 06, 2024 21:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="250772824">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="250772824" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="250772824" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="250772824">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,140.50	+77.40	+0.34%
BSE Sensex	73,895.74	+315.20	+0.43%
Nifty Bank	55,580.40	+141.90	+0.26%
Nifty 50 Futures	23,186.00	+77.40	+0.33%
US 500	7,744.4	+40.2	+0.52%
FTSE 100	10,695.25	+15.26	+0.14%
Dollar Index	100.742	-0.276	-0.27%

Gold	4,321.09	+23.09	+0.54%
Crude Oil WTI	92.50	-2.11	-2.23%
Brent Oil	104.49	-2.11	-1.98%
Natural Gas	3.182	-0.115	-3.49%
Silver	64.720	+0.718	+1.12%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	983.00	+4.50	+0.46%
NTPC	326.60	0.00	0.00%
ICICI Bank	1,326.80	-7.70	-0.58%
Reliance Industries	1,226.00	+6.80	+0.56%
DLF	683.00	+12.60	+1.88%
Tata Motors Passenger Vehicles	290.45	-4.55	-1.54%
Tata Steel Ltd	187.97	-0.05	-0.03%

USD/INR	95.886	-0.202	-0.21%
EUR/USD	1.1394	+0.0016	+0.14%
GBP/USD	1.3247	+0.0025	+0.19%
USD/JPY	157.27	-1.58	-0.99%
GBP/INR	126.939	+0.134	+0.11%
EUR/INR	109.1740	-0.0340	-0.03%
USD/CAD	1.4144	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Long VIX Futur.	35.79	-0.93	-2.53%
	000049	22.17	-0.29	-1.29%