Breaking News

2x Long VIX Futures ETF (UVIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.20 -1.20 -2.38%

01:29:59 - Closed. Currency in USD

Pre Market

48.40

-0.80

-1.63%

18:40:36 - Real-time Data

Type: ETF

Market: United States

Issuer: VS TRUST

Asset Class: Equity

Volume: 1,149,479
Bid/Ask: 0.00 / 0.00
Day's Range: 49.20 - 50.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Long VIX Futures Options Chain

View option data for the 2x Long VIX Futures ETF. View the full UVIX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the UVIX options table, an open interest chart helps you analyse positioning across UVIX calls and UVIX puts in the 2x Long VIX Futures ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 19:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.99	-2.25%	9.6	10.35	24	40.00	0.01	0%	0	0.01	10
UVIX Call 40.00 Exp: Aug 14, 2026 Last: 9.99 Chg.: -2.25% SymbolUVIX\|20260814\|40.00C Delta0.9874 Imp Vol1.121 Bid9.6 Gamma0.0064 Theoretical9.98 Ask10.35 Theta-0.0315 Intrinsic Value9.58 Volume24 Vega0.0015 Time Value0.41 Open Interest23 Rho0.0032 Delta / Theta-31.2972 UVIX Put 40.00 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolUVIX\|20260814\|40.00P Delta-0.0038 Imp Vol0.9313 Bid0 Gamma0.0027 Theoretical0.01 Ask0.01 Theta-0.0078 Intrinsic Value-9.58 Volume10 Vega0.0005 Time Value9.59 Open Interest437 Rho0 Delta / Theta0.4783
6.8	0.89%	6.4	7.5	7	43.00	0.02	-84.62%	0	0.02	11
UVIX Call 43.00 Exp: Aug 14, 2026 Last: 6.8 Chg.: 0.89% SymbolUVIX\|20260814\|43.00C Delta0.993 Imp Vol0.6811 Bid6.4 Gamma0.0063 Theoretical6.96 Ask7.5 Theta-0.0142 Intrinsic Value6.58 Volume7 Vega0.0009 Time Value0.22 Open Interest8 Rho0.0035 Delta / Theta-69.754 UVIX Put 43.00 Exp: Aug 14, 2026 Last: 0.02 Chg.: -84.62% SymbolUVIX\|20260814\|43.00P Delta-0.0091 Imp Vol0.7095 Bid0 Gamma0.0076 Theoretical0.01 Ask0.02 Theta-0.0131 Intrinsic Value-6.58 Volume11 Vega0.0011 Time Value6.6 Open Interest1 Rho0 Delta / Theta0.6945
6.67	8.63%	5.9	7.05	6	43.50	0.21	0%	0	0.12	0
UVIX Call 43.50 Exp: Aug 14, 2026 Last: 6.67 Chg.: 8.63% SymbolUVIX\|20260814\|43.50C Delta0.9822 Imp Vol0.7379 Bid5.9 Gamma0.0131 Theoretical6.47 Ask7.05 Theta-0.0286 Intrinsic Value6.08 Volume6 Vega0.002 Time Value0.59 Open Interest2 Rho0.0035 Delta / Theta-34.2829 UVIX Put 43.50 Exp: Aug 14, 2026 Last: 0.21 Chg.: 0% SymbolUVIX\|20260814\|43.50P Delta-0.0369 Imp Vol0.8731 Bid0 Gamma0.0204 Theoretical0.06 Ask0.12 Theta-0.053 Intrinsic Value-6.08 Volume0 Vega0.0037 Time Value6.29 Open Interest4 Rho-0.0001 Delta / Theta0.6965
					49.58	Price @ Aug 11, 2026 19:41 GMT
1.56	-19.59%	1.34	1.61	154	50.00	1.65	-6.78%	1.29	1.84	10
UVIX Call 50.00 Exp: Aug 14, 2026 Last: 1.56 Chg.: -19.59% SymbolUVIX\|20260814\|50.00C Delta0.5102 Imp Vol0.8289 Bid1.34 Gamma0.1063 Theoretical1.48 Ask1.61 Theta-0.2518 Intrinsic Value-0.42 Volume154 Vega0.0181 Time Value1.98 Open Interest455 Rho0.002 Delta / Theta-2.026 UVIX Put 50.00 Exp: Aug 14, 2026 Last: 1.65 Chg.: -6.78% SymbolUVIX\|20260814\|50.00P Delta-0.4895 Imp Vol0.8533 Bid1.29 Gamma0.1035 Theoretical1.57 Ask1.84 Theta-0.2545 Intrinsic Value0.42 Volume10 Vega0.0181 Time Value1.23 Open Interest134 Rho-0.0019 Delta / Theta1.9235
1.1	-38.55%	0.98	1.24	14	51.00	2.13	-20.22%	1.83	2.53	1
UVIX Call 51.00 Exp: Aug 14, 2026 Last: 1.1 Chg.: -38.55% SymbolUVIX\|20260814\|51.00C Delta0.411 Imp Vol0.8647 Bid0.98 Gamma0.0994 Theoretical1.11 Ask1.24 Theta-0.2557 Intrinsic Value-1.42 Volume14 Vega0.0176 Time Value2.52 Open Interest62 Rho0.0016 Delta / Theta-1.6072 UVIX Put 51.00 Exp: Aug 14, 2026 Last: 2.13 Chg.: -20.22% SymbolUVIX\|20260814\|51.00P Delta-0.5875 Imp Vol0.8783 Bid1.83 Gamma0.098 Theoretical2.18 Ask2.53 Theta-0.2553 Intrinsic Value1.42 Volume1 Vega0.0176 Time Value0.71 Open Interest13 Rho-0.0022 Delta / Theta2.3013
0.85	-28.57%	0.74	1	73	52.00	0	0%	2.55	3.25	0
UVIX Call 52.00 Exp: Aug 14, 2026 Last: 0.85 Chg.: -28.57% SymbolUVIX\|20260814\|52.00C Delta0.3308 Imp Vol0.9229 Bid0.74 Gamma0.0868 Theoretical0.87 Ask1 Theta-0.254 Intrinsic Value-2.42 Volume73 Vega0.0164 Time Value3.27 Open Interest66 Rho0.0013 Delta / Theta-1.3023 UVIX Put 52.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20260814\|52.00P Delta-0.6717 Imp Vol0.9131 Bid2.55 Gamma0.0875 Theoretical2.9 Ask3.25 Theta-0.2459 Intrinsic Value2.42 Volume0 Vega0.0164 Time Value-2.42 Open Interest202 Rho-0.0025 Delta / Theta2.7312

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UVIX Comments

Write your thoughts about 2x Long VIX Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

SAMEERA KHADKA Sep 06, 2024 21:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="250772824">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="250772824" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="250772824" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="250772824">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,435.95	-35.75	-0.15%
BSE Sensex	77,966.35	-187.90	-0.24%
Nifty Bank	57,885.85	+439.60	+0.77%
Nifty 50 Futures	24,468.80	-71.70	-0.29%
US 500	7,764.2	+36.1	+0.47%
FTSE 100	10,825.23	-18.96	-0.17%
Dollar Index	99.527	-0.188	-0.19%

Gold	4,489.15	+48.05	+1.08%
Crude Oil WTI	82.75	-0.45	-0.54%
Brent Oil	88.32	-0.59	-0.66%
Natural Gas	2.805	+0.038	+1.37%
Silver	66.405	+1.470	+2.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,082.00	+16.00	+1.50%
NTPC	339.45	+1.00	+0.30%
ICICI Bank	1,431.70	+2.10	+0.15%
Reliance Industries	1,329.00	+5.10	+0.39%
DLF	661.75	+11.65	+1.79%
Tata Motors Passenger Vehicles	343.00	-4.60	-1.32%
Tata Steel Ltd	186.20	-2.05	-1.09%

USD/INR	95.286	-0.144	-0.15%
EUR/USD	1.1561	+0.0018	+0.16%
GBP/USD	1.3537	+0.0031	+0.23%
USD/JPY	158.76	-0.53	-0.33%
GBP/INR	129.060	+0.191	+0.15%
EUR/INR	110.2030	+0.0530	+0.05%
USD/CAD	1.3913	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Long VIX Futur.	49.20	-1.20	-2.38%