Breaking News

2x Long VIX Futures ETF (UVIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.69 -1.67 -3.13%

07/11 - Closed. Currency in USD

After Hours

51.40

-0.29

-0.56%

6:29:40 - Real-time Data

Type: ETF

Market: United States

Issuer: VS TRUST

Asset Class: Equity

Volume: 5,180,248
Bid/Ask: 0.00 / 0.00
Day's Range: 44.34 - 51.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Long VIX Futures Options Chain

View option data for the 2x Long VIX Futures ETF. View the full UVIX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the UVIX options table, an open interest chart helps you analyse positioning across UVIX calls and UVIX puts in the 2x Long VIX Futures ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.45	32.85	0	17.00	0	0%	0	2.13	0
UVIX Call 17.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20261113\|17.00C Delta0.9738 Imp Vol4.6048 Bid29.45 Gamma0.002 Theoretical31.15 Ask32.85 Theta-0.1339 Intrinsic Value31.51 Volume0 Vega0.004 Time Value-31.51 Open Interest0 Rho0.0029 Delta / Theta-7.2711 UVIX Put 17.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20261113\|17.00P Delta-0.0468 Imp Vol5.8798 Bid0 Gamma0.0025 Theoretical1.07 Ask2.13 Theta-0.2715 Intrinsic Value-31.51 Volume0 Vega0.0065 Time Value31.51 Open Interest0 Rho-0.0006 Delta / Theta0.1725
0	0%	28.05	31.6	0	18.00	0	0%	0	2.13	0
UVIX Call 18.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20261113\|18.00C Delta0.9924 Imp Vol3.1986 Bid28.05 Gamma0.001 Theoretical29.83 Ask31.6 Theta-0.0337 Intrinsic Value30.51 Volume0 Vega0.0014 Time Value-30.51 Open Interest0 Rho0.0034 Delta / Theta-29.445 UVIX Put 18.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20261113\|18.00P Delta-0.0496 Imp Vol5.5893 Bid0 Gamma0.0028 Theoretical1.07 Ask2.13 Theta-0.2704 Intrinsic Value-30.51 Volume0 Vega0.0068 Time Value30.51 Open Interest0 Rho-0.0006 Delta / Theta0.1836
0	0%	27.15	30.6	0	19.00	0	0%	0	2.13	0
UVIX Call 19.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20261113\|19.00C Delta0.9875 Imp Vol3.3079 Bid27.15 Gamma0.0015 Theoretical28.87 Ask30.6 Theta-0.0524 Intrinsic Value29.51 Volume0 Vega0.0021 Time Value-29.51 Open Interest0 Rho0.0035 Delta / Theta-18.838 UVIX Put 19.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20261113\|19.00P Delta-0.0525 Imp Vol5.3162 Bid0 Gamma0.0031 Theoretical1.06 Ask2.13 Theta-0.269 Intrinsic Value-29.51 Volume0 Vega0.0071 Time Value29.51 Open Interest0 Rho-0.0006 Delta / Theta0.1953
					48.51	Price @ Nov 06, 2026 20:11 GMT
6.2	-16.78%	5.35	7	12	49.00	7.9	-9.61%	6.8	8.35	13
UVIX Call 49.00 Exp: Nov 13, 2026 Last: 6.2 Chg.: -16.78% SymbolUVIX\|20261113\|49.00C Delta0.5418 Imp Vol2.5454 Bid5.35 Gamma0.0236 Theoretical6.18 Ask7 Theta-0.4791 Intrinsic Value-0.49 Volume12 Vega0.0262 Time Value6.69 Open Interest35 Rho0.0038 Delta / Theta-1.131 UVIX Put 49.00 Exp: Nov 13, 2026 Last: 7.9 Chg.: -9.61% SymbolUVIX\|20261113\|49.00P Delta-0.4557 Imp Vol2.6154 Bid6.8 Gamma0.0229 Theoretical7.58 Ask8.35 Theta-0.487 Intrinsic Value0.49 Volume13 Vega0.0262 Time Value7.41 Open Interest2 Rho-0.0049 Delta / Theta0.9356
6.15	-26.96%	5.65	6.75	1	49.50	0	0%	7.2	8.7	0
UVIX Call 49.50 Exp: Nov 13, 2026 Last: 6.15 Chg.: -26.96% SymbolUVIX\|20261113\|49.50C Delta0.534 Imp Vol2.6302 Bid5.65 Gamma0.0229 Theoretical6.2 Ask6.75 Theta-0.4959 Intrinsic Value-0.99 Volume1 Vega0.0263 Time Value7.14 Open Interest16 Rho0.0037 Delta / Theta-1.0769 UVIX Put 49.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20261113\|49.50P Delta-0.4656 Imp Vol2.6432 Bid7.2 Gamma0.0228 Theoretical7.95 Ask8.7 Theta-0.4934 Intrinsic Value0.99 Volume0 Vega0.0263 Time Value-0.99 Open Interest0 Rho-0.005 Delta / Theta0.9437
5.45	-45.5%	5.4	6.65	128	50.00	8.5	-5.56%	7.45	9.05	10
UVIX Call 50.00 Exp: Nov 13, 2026 Last: 5.45 Chg.: -45.5% SymbolUVIX\|20261113\|50.00C Delta0.5233 Imp Vol2.6368 Bid5.4 Gamma0.0228 Theoretical6.02 Ask6.65 Theta-0.498 Intrinsic Value-1.49 Volume128 Vega0.0263 Time Value6.94 Open Interest197 Rho0.0036 Delta / Theta-1.0508 UVIX Put 50.00 Exp: Nov 13, 2026 Last: 8.5 Chg.: -5.56% SymbolUVIX\|20261113\|50.00P Delta-0.4767 Imp Vol2.6403 Bid7.45 Gamma0.0228 Theoretical8.25 Ask9.05 Theta-0.4938 Intrinsic Value1.49 Volume10 Vega0.0263 Time Value7.01 Open Interest29 Rho-0.0051 Delta / Theta0.9654

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UVIX Comments

Write your thoughts about 2x Long VIX Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

SAMEERA KHADKA Sep 06, 2024 21:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="250772824">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="250772824" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="250772824" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="250772824">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,986.40	-43.95	-0.18%
BSE Sensex	80,999.40	-28.62	-0.04%
Nifty Bank	58,850.65	-235.35	-0.40%
Nifty 50 Futures	24,992.10	-40.30	-0.16%
US 500	7,383.5	+6.6	+0.09%
FTSE 100	10,673.94	-108.72	-1.01%
Dollar Index	102.09	-0.09	-0.09%

Gold	4,101.20	+26.30	+0.65%
Crude Oil WTI	90.71	-0.12	-0.13%
Brent Oil	97.89	+0.14	+0.14%
Natural Gas	2.996	-0.007	-0.23%
Silver	52.495	+0.553	+1.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,017.80	-0.70	-0.07%
NTPC	323.25	-0.20	-0.06%
ICICI Bank	1,569.30	-1.90	-0.12%
Reliance Industries	1,322.20	+2.20	+0.17%
DLF	746.00	-6.90	-0.92%
Tata Motors Passenger Vehicles	295.30	+3.30	+1.13%
Tata Steel Ltd	190.21	+3.91	+2.10%

USD/INR	94.125	-0.350	-0.37%
EUR/USD	1.1147	+0.0007	+0.06%
GBP/USD	1.3361	+0.0009	+0.07%
USD/JPY	158.32	-0.18	-0.11%
GBP/INR	125.473	+0.023	+0.02%
EUR/INR	104.6250	-0.0100	-0.01%
USD/CAD	1.4120	-0.0009	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Long VIX Futur.	51.69	-1.67	-3.13%
	BlackRock World e.	57.40	-0.49	-0.85%