Breaking News

Defiance Oil Enhanced Options Income ETF (USOY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.99 -0.21 -2.33%

22:54:55 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Other

Volume: 162,158
Bid/Ask: 0.00 / 0.00
Day's Range: 8.96 - 9.08

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Oil Enhanced Options Income Options Chain

View option data for the Defiance Oil Enhanced Options Income ETF. View the full USOY option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the USOY options table, an open interest chart helps you analyse positioning across USOY calls and USOY puts in the Defiance Oil Enhanced Options Income ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 16:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	8.1	0	1.00	0.03	0%	0	0.1	0
USOY Call 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUSOY\|20260515\|1.00C Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value7.99 Volume0 Vega0 Time Value-7.99 Open Interest1 Rho0 Delta / Theta0 USOY Put 1.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolUSOY\|20260515\|1.00P Delta-0.0085 Imp Vol7.5106 Bid0 Gamma0.0021 Theoretical0.05 Ask0.1 Theta-0.0129 Intrinsic Value-7.99 Volume0 Vega0.0003 Time Value8.02 Open Interest0 Rho0 Delta / Theta0.6588
0	0%	6.4	7.4	0	2.00	0	0%	0	0.75	0
USOY Call 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUSOY\|20260515\|2.00C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value6.99 Volume0 Vega0 Time Value-6.99 Open Interest0 Rho0 Delta / Theta0 USOY Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUSOY\|20260515\|2.00P Delta-0.0383 Imp Vol8.5288 Bid0 Gamma0.0066 Theoretical0.38 Ask0.75 Theta-0.0527 Intrinsic Value-6.99 Volume0 Vega0.0012 Time Value6.99 Open Interest0 Rho-0.0002 Delta / Theta0.7273
0	0%	5.3	6.1	0	3.00	0	0%	0	0.75	0
USOY Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUSOY\|20260515\|3.00C Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value5.99 Volume0 Vega0 Time Value-5.99 Open Interest3 Rho0 Delta / Theta0 USOY Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUSOY\|20260515\|3.00P Delta-0.0579 Imp Vol6.3082 Bid0 Gamma0.0123 Theoretical0.38 Ask0.75 Theta-0.0542 Intrinsic Value-5.99 Volume0 Vega0.0017 Time Value5.99 Open Interest0 Rho-0.0002 Delta / Theta1.0674
					8.99	Price @ May 05, 2026 16:14 GMT
0.45	12.5%	0.05	0.4	1	9.00	0.2	-23.08%	0.25	0.45	1
USOY Call 9.00 Exp: May 15, 2026 Last: 0.45 Chg.: 12.5% SymbolUSOY\|20260515\|9.00C Delta0.5052 Imp Vol0.3885 Bid0.05 Gamma0.6909 Theoretical0.22 Ask0.4 Theta-0.0119 Intrinsic Value-0.01 Volume1 Vega0.0059 Time Value0.46 Open Interest94 Rho0.0012 Delta / Theta-42.2841 USOY Put 9.00 Exp: May 15, 2026 Last: 0.2 Chg.: -23.08% SymbolUSOY\|20260515\|9.00P Delta-0.4869 Imp Vol0.5798 Bid0.25 Gamma0.4636 Theoretical0.35 Ask0.45 Theta-0.0168 Intrinsic Value0.01 Volume1 Vega0.0059 Time Value0.19 Open Interest17 Rho-0.0011 Delta / Theta29.0295
0.14	-6.67%	0.1	0.15	13	10.00	0	0%	0.8	1.55	0
USOY Call 10.00 Exp: May 15, 2026 Last: 0.14 Chg.: -6.67% SymbolUSOY\|20260515\|10.00C Delta0.2231 Imp Vol0.7793 Bid0.1 Gamma0.2576 Theoretical0.14 Ask0.15 Theta-0.0175 Intrinsic Value-1.01 Volume13 Vega0.0044 Time Value1.15 Open Interest937 Rho0.0005 Delta / Theta-12.7678 USOY Put 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUSOY\|20260515\|10.00P Delta-0.7613 Imp Vol0.831 Bid0.8 Gamma0.252 Theoretical1.17 Ask1.55 Theta-0.0185 Intrinsic Value1.01 Volume0 Vega0.0046 Time Value-1.01 Open Interest11 Rho-0.0017 Delta / Theta41.1337
0	0%	0	0.2	0	11.00	0	0%	1.75	2.5	0
USOY Call 11.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUSOY\|20260515\|11.00C Delta0.1376 Imp Vol1.0365 Bid0 Gamma0.1428 Theoretical0.1 Ask0.2 Theta-0.0171 Intrinsic Value-2.01 Volume0 Vega0.0033 Time Value2.01 Open Interest16 Rho0.0003 Delta / Theta-8.0667 USOY Put 11.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUSOY\|20260515\|11.00P Delta-0.8532 Imp Vol1.0768 Bid1.75 Gamma0.1445 Theoretical2.13 Ask2.5 Theta-0.0177 Intrinsic Value2.01 Volume0 Vega0.0034 Time Value-2.01 Open Interest3 Rho-0.0019 Delta / Theta48.2644

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

USOY Comments

Write your thoughts about Defiance Oil Enhanced Options Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,032.80	-86.50	-0.36%
BSE Sensex	77,017.79	-251.61	-0.33%
Nifty Bank	54,547.05	-331.45	-0.60%
Nifty 50 Futures	24,359.00	-90.70	-0.37%
US 500	7,259.5	+58.7	+0.82%
FTSE 100	10,219.11	-144.82	-1.40%
Dollar Index	98.327	+0.065	+0.07%

Gold	4,569.84	+36.54	+0.81%
Crude Oil WTI	101.85	-4.57	-4.29%
Brent Oil	110.12	-4.32	-3.77%
Natural Gas	2.797	-0.070	-2.44%
Silver	73.575	+0.053	+0.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,059.90	-8.50	-0.80%
NTPC	398.65	-1.40	-0.35%
ICICI Bank	1,251.30	-19.50	-1.53%
Reliance Industries	1,463.60	+0.50	+0.03%
DLF	597.30	-9.90	-1.63%
Tata Motors Passenger Vehicles	340.15	-2.90	-0.85%
Tata Steel Ltd	211.32	-0.92	-0.43%

USD/INR	95.087	-0.247	-0.26%
EUR/USD	1.1698	+0.0006	+0.05%
GBP/USD	1.3548	+0.0013	+0.10%
USD/JPY	157.88	+0.68	+0.43%
GBP/INR	129.084	+0.421	+0.33%
EUR/INR	111.4150	+0.2360	+0.21%
USD/CAD	1.3624	+0.0005	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Oil Enha.	8.99	-0.21	-2.33%
PROC	34.00	-1.00	-2.86%
WILK	348.7	+11.6	+3.44%