Breaking News

Tradr 2X Long USAR Daily ETF (USAX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.70 -0.36 -3.58%

18/07 - Closed. Currency in USD

After Hours

9.70

0.00

0.00%

3:34:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 86,208
Bid/Ask: 0.00 / 0.00
Day's Range: 9.07 - 10.34

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long USAR Daily Options Chain

View option data for the Tradr 2X Long USAR Daily ETF. View the full USAX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the USAX options table, an open interest chart helps you analyse positioning across USAX calls and USAX puts in the Tradr 2X Long USAR Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	7.2	0	4.00	0	0%	0	1.4	0
USAX Call 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUSAX\|20260821\|4.00C Delta0.9731 Imp Vol1.7455 Bid4.5 Gamma0.0118 Theoretical5.85 Ask7.2 Theta-0.0051 Intrinsic Value5.7 Volume0 Vega0.0019 Time Value-5.7 Open Interest0 Rho0.0035 Delta / Theta-192.4701 USAX Put 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUSAX\|20260821\|4.00P Delta-0.0852 Imp Vol3.4772 Bid0 Gamma0.0148 Theoretical0.7 Ask1.4 Theta-0.0233 Intrinsic Value-5.7 Volume0 Vega0.0047 Time Value5.7 Open Interest0 Rho-0.0013 Delta / Theta3.6593
0	0%	3.6	6.4	0	5.00	0	0%	0	1.55	0
USAX Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUSAX\|20260821\|5.00C Delta0.9308 Imp Vol1.8094 Bid3.6 Gamma0.0243 Theoretical5 Ask6.4 Theta-0.0108 Intrinsic Value4.7 Volume0 Vega0.004 Time Value-4.7 Open Interest0 Rho0.0039 Delta / Theta-86.0293 USAX Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUSAX\|20260821\|5.00P Delta-0.1153 Imp Vol2.8976 Bid0 Gamma0.0222 Theoretical0.77 Ask1.55 Theta-0.0242 Intrinsic Value-4.7 Volume0 Vega0.0059 Time Value4.7 Open Interest0 Rho-0.0016 Delta / Theta4.769
0	0%	2.9	5.6	0	6.00	0	0%	0	1.7	0
USAX Call 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUSAX\|20260821\|6.00C Delta0.8741 Imp Vol1.843 Bid2.9 Gamma0.0371 Theoretical4.25 Ask5.6 Theta-0.0169 Intrinsic Value3.7 Volume0 Vega0.0063 Time Value-3.7 Open Interest0 Rho0.0041 Delta / Theta-51.6719 USAX Put 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUSAX\|20260821\|6.00P Delta-0.1517 Imp Vol2.4208 Bid0 Gamma0.0321 Theoretical0.85 Ask1.7 Theta-0.0244 Intrinsic Value-3.7 Volume0 Vega0.0071 Time Value3.7 Open Interest0 Rho-0.002 Delta / Theta6.2259
					9.7	Price @ Jul 17, 2026 20:38 GMT
0	0%	1.1	3	0	10.00	0	0%	1.8	2.5	0
USAX Call 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUSAX\|20260821\|10.00C Delta0.5949 Imp Vol1.7832 Bid1.1 Gamma0.0719 Theoretical2.05 Ask3 Theta-0.0303 Intrinsic Value-0.3 Volume0 Vega0.0117 Time Value0.3 Open Interest0 Rho0.0036 Delta / Theta-19.6668 USAX Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUSAX\|20260821\|10.00P Delta-0.4114 Imp Vol1.6997 Bid1.8 Gamma0.0758 Theoretical2.15 Ask2.5 Theta-0.028 Intrinsic Value0.3 Volume0 Vega0.0118 Time Value-0.3 Open Interest0 Rho-0.0051 Delta / Theta14.6736
1.8	0%	0.65	3	2	11.00	0	0%	1.75	4	0
USAX Call 11.00 Exp: Aug 21, 2026 Last: 1.8 Chg.: 0% SymbolUSAX\|20260821\|11.00C Delta0.5374 Imp Vol1.8819 Bid0.65 Gamma0.0698 Theoretical1.83 Ask3 Theta-0.0326 Intrinsic Value-1.3 Volume2 Vega0.012 Time Value3.1 Open Interest0 Rho0.0033 Delta / Theta-16.4589 USAX Put 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUSAX\|20260821\|11.00P Delta-0.4763 Imp Vol1.7609 Bid1.75 Gamma0.0749 Theoretical2.88 Ask4 Theta-0.0297 Intrinsic Value1.3 Volume0 Vega0.012 Time Value-1.3 Open Interest1 Rho-0.006 Delta / Theta16.0595
1.6	-1.23%	0.35	2.55	10	12.00	0	0%	2.35	4.4	0
USAX Call 12.00 Exp: Aug 21, 2026 Last: 1.6 Chg.: -1.23% SymbolUSAX\|20260821\|12.00C Delta0.4676 Imp Vol1.8074 Bid0.35 Gamma0.0727 Theoretical1.45 Ask2.55 Theta-0.0314 Intrinsic Value-2.3 Volume10 Vega0.012 Time Value3.9 Open Interest121 Rho0.003 Delta / Theta-14.9039 USAX Put 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUSAX\|20260821\|12.00P Delta-0.5676 Imp Vol1.5832 Bid2.35 Gamma0.0824 Theoretical3.38 Ask4.4 Theta-0.0262 Intrinsic Value2.3 Volume0 Vega0.0119 Time Value-2.3 Open Interest0 Rho-0.0069 Delta / Theta21.6981

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

USAX Comments

Write your thoughts about Tradr 2X Long USAR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,403.00	+212.40	+0.88%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.590	+0.020	+0.02%

Gold	4,018.80	+26.70	+0.67%
Crude Oil WTI	81.78	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Silver	56.326	+0.139	+0.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.285	-0.065	-0.07%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/INR	129.547	-0.314	-0.24%
EUR/INR	110.1455	-0.1080	-0.10%
USD/CAD	1.4022	-0.0021	-0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long USA.	9.70	-0.36	-3.58%
TACBY	0.75	0.00	0.00%
ITEC3	40.10	0.00	0.00%
Innovator Growth-.	62.08	-0.19	-0.31%