Breaking News

Sprott Junior Uranium Miners ETF (URNJ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.47 -0.56 -1.76%

22:03:10 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 290,486
Bid/Ask: 0.00 / 0.00
Day's Range: 30.60 - 31.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Junior Uranium Miners Options Chain

Get free option data for URNJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Junior Uranium Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 16:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.3	16.7	0	15.00	0	0%	0	0.35	0
URNJ Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolURNJ\|20260220\|15.00C Delta0 Imp Vol0 Bid15.3 Gamma0 Theoretical0 Ask16.7 Theta0 Intrinsic Value16.46 Volume0 Vega0 Time Value-16.46 Open Interest0 Rho0 Delta / Theta0 URNJ Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolURNJ\|20260220\|15.00P Delta-0.0448 Imp Vol5.5381 Bid0 Gamma0.0061 Theoretical0.35 Ask0.35 Theta-0.2448 Intrinsic Value-16.46 Volume0 Vega0.0027 Time Value16.46 Open Interest0 Rho-0.0001 Delta / Theta0.1829
0	0%	14.3	15.7	0	16.00	0.1	0%	0	0.35	0
URNJ Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolURNJ\|20260220\|16.00C Delta0 Imp Vol0 Bid14.3 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value15.46 Volume0 Vega0 Time Value-15.46 Open Interest0 Rho0 Delta / Theta0 URNJ Put 16.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolURNJ\|20260220\|16.00P Delta-0.0486 Imp Vol5.1154 Bid0 Gamma0.007 Theoretical0.35 Ask0.35 Theta-0.2413 Intrinsic Value-15.46 Volume0 Vega0.0028 Time Value15.56 Open Interest183 Rho-0.0001 Delta / Theta0.2012
0	0%	13.3	14.7	0	17.00	0	0%	0	0.35	0
URNJ Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolURNJ\|20260220\|17.00C Delta0 Imp Vol0 Bid13.3 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value14.46 Volume0 Vega0 Time Value-14.46 Open Interest0 Rho0 Delta / Theta0 URNJ Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolURNJ\|20260220\|17.00P Delta-0.0527 Imp Vol4.7179 Bid0 Gamma0.0081 Theoretical0.35 Ask0.35 Theta-0.2374 Intrinsic Value-14.46 Volume0 Vega0.003 Time Value14.46 Open Interest0 Rho-0.0002 Delta / Theta0.2218
					31.46	Price @ Feb 17, 2026 16:31 GMT
2.4	0%	0.45	1.05	0	32.00	1.15	0%	1.05	2.05	0
URNJ Call 32.00 Exp: Feb 20, 2026 Last: 2.4 Chg.: 0% SymbolURNJ\|20260220\|32.00C Delta0.3871 Imp Vol1.0343 Bid0.45 Gamma0.1317 Theoretical0.75 Ask1.05 Theta-0.1866 Intrinsic Value-0.54 Volume0 Vega0.0108 Time Value2.94 Open Interest38 Rho0.0009 Delta / Theta-2.0742 URNJ Put 32.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: 0% SymbolURNJ\|20260220\|32.00P Delta-0.642 Imp Vol0.8592 Bid1.05 Gamma0.155 Theoretical1.55 Ask2.05 Theta-0.1485 Intrinsic Value0.54 Volume0 Vega0.0105 Time Value0.61 Open Interest32 Rho-0.0015 Delta / Theta4.3246
0.8	0%	0.15	0.75	0	33.00	1.15	0%	1.8	2.8	0
URNJ Call 33.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolURNJ\|20260220\|33.00C Delta0.2676 Imp Vol1.0272 Bid0.15 Gamma0.114 Theoretical0.45 Ask0.75 Theta-0.1592 Intrinsic Value-1.54 Volume0 Vega0.0093 Time Value2.34 Open Interest72 Rho0.0006 Delta / Theta-1.6812 URNJ Put 33.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: 0% SymbolURNJ\|20260220\|33.00P Delta-0.7721 Imp Vol0.8739 Bid1.8 Gamma0.1232 Theoretical2.3 Ask2.8 Theta-0.1216 Intrinsic Value1.54 Volume0 Vega0.0085 Time Value-0.39 Open Interest22 Rho-0.0017 Delta / Theta6.3521
0.15	0%	0	0.55	3	34.00	1.8	0%	2.65	3.7	0
URNJ Call 34.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolURNJ\|20260220\|34.00C Delta0.128 Imp Vol0.8631 Bid0 Gamma0.0863 Theoretical0.15 Ask0.55 Theta-0.085 Intrinsic Value-2.54 Volume3 Vega0.0059 Time Value2.69 Open Interest43 Rho0.0003 Delta / Theta-1.506 URNJ Put 34.00 Exp: Feb 20, 2026 Last: 1.8 Chg.: 0% SymbolURNJ\|20260220\|34.00P Delta-0.8548 Imp Vol0.925 Bid2.65 Gamma0.088 Theoretical3.18 Ask3.7 Theta-0.0966 Intrinsic Value2.54 Volume0 Vega0.0064 Time Value-0.74 Open Interest55 Rho-0.0018 Delta / Theta8.8482
0	0%	440	444.1	0	245.00	0	0%	0	0	0
URNJ Call 245.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIVV\|20260220\|245.00C Delta0 Imp Vol0 Bid440 Gamma0 Theoretical0 Ask444.1 Theta0 Intrinsic Value-219.1 Volume0 Vega0 Time Value219.1 Open Interest0 Rho0 Delta / Theta0 URNJ Put 245.00 Exp: Feb 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value219.1 Volume0 Vega0 Time Value-219.1 Open Interest0 Rho0 Delta / Theta0
0	0%	435	439.3	0	250.00	0	0%	0	0	0
URNJ Call 250.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIVV\|20260220\|250.00C Delta0 Imp Vol0 Bid435 Gamma0 Theoretical0 Ask439.3 Theta0 Intrinsic Value-224.1 Volume0 Vega0 Time Value224.1 Open Interest0 Rho0 Delta / Theta0 URNJ Put 250.00 Exp: Feb 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value224.1 Volume0 Vega0 Time Value-224.1 Open Interest0 Rho0 Delta / Theta0
0	0%	430	434.5	0	255.00	0	0%	0	0	0
URNJ Call 255.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIVV\|20260220\|255.00C Delta0 Imp Vol0 Bid430 Gamma0 Theoretical0 Ask434.5 Theta0 Intrinsic Value-229.1 Volume0 Vega0 Time Value229.1 Open Interest0 Rho0 Delta / Theta0 URNJ Put 255.00 Exp: Feb 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value229.1 Volume0 Vega0 Time Value-229.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

URNJ Comments

Write your thoughts about Sprott Junior Uranium Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,725.40	+42.65	+0.17%
BSE Sensex	83,450.96	+173.81	+0.21%
Nifty Bank	61,174.00	+224.90	+0.37%
Nifty 50 Futures	25,736.50	+19.30	+0.08%
US 500	6,831.4	-4.8	-0.07%
FTSE 100	10,551.70	+78.01	+0.74%
Dollar Index	97.250	+0.431	+0.45%

Gold	4,901.19	-145.11	-2.88%
Crude Oil WTI	62.14	-0.61	-0.97%
Brent Oil	67.22	-1.43	-2.08%
Natural Gas	3.081	-0.162	-5.00%
Silver	73.595	-4.369	-5.60%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,213.40	+5.30	+0.44%
NTPC	368.40	-0.70	-0.19%
ICICI Bank	1,407.50	-4.10	-0.29%
Reliance Industries	1,423.00	-14.10	-0.98%
DLF	639.05	-4.75	-0.74%
Tata Motors Passenger Vehicles	382.85	+5.60	+1.48%
Tata Steel Ltd	203.08	-2.73	-1.33%

USD/INR	90.650	-0.109	-0.12%
EUR/USD	1.1829	-0.0023	-0.19%
GBP/USD	1.3529	-0.0107	-0.78%
USD/JPY	153.63	+0.21	+0.14%
GBP/INR	122.637	-1.031	-0.83%
EUR/INR	107.2470	-0.3390	-0.32%
USD/CAD	1.3657	+0.0024	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Sprott Junior Ura.	31.47	-0.56	-1.76%
	HEL	42.00	-0.90	-2.10%