Breaking News

Sprott Junior Uranium Miners ETF (URNJ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.62 +1.13 +3.37%

02:10:09 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 726,159
Bid/Ask: 0.00 / 0.00
Day's Range: 32.99 - 35.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Junior Uranium Miners Options Chain

Get free option data for URNJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Junior Uranium Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.6	20.2	0	15.00	0	0%	0	0.6	0
URNJ Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolURNJ\|20260220\|15.00C Delta0.9839 Imp Vol8.1993 Bid18.6 Gamma0.0027 Theoretical19.4 Ask20.2 Theta-0.2977 Intrinsic Value19.58 Volume0 Vega0.0007 Time Value-19.58 Open Interest0 Rho0.0004 Delta / Theta-3.3053 URNJ Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolURNJ\|20260220\|15.00P Delta-0.0512 Imp Vol11.9751 Bid0 Gamma0.0049 Theoretical0.6 Ask0.6 Theta-1.13 Intrinsic Value-19.58 Volume0 Vega0.0019 Time Value19.58 Open Interest0 Rho-0.0001 Delta / Theta0.0453
0	0%	17.6	19.1	0	16.00	0.1	0%	0	0.6	0
URNJ Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolURNJ\|20260220\|16.00C Delta0.9897 Imp Vol6.8212 Bid17.6 Gamma0.0022 Theoretical18.35 Ask19.1 Theta-0.1694 Intrinsic Value18.58 Volume0 Vega0.0005 Time Value-18.58 Open Interest0 Rho0.0004 Delta / Theta-5.8424 URNJ Put 16.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolURNJ\|20260220\|16.00P Delta-0.0552 Imp Vol11.1707 Bid0 Gamma0.0056 Theoretical0.6 Ask0.6 Theta-1.1179 Intrinsic Value-18.58 Volume0 Vega0.002 Time Value18.68 Open Interest183 Rho-0.0001 Delta / Theta0.0493
0	0%	16.6	18.1	0	17.00	0	0%	0	0.35	0
URNJ Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolURNJ\|20260220\|17.00C Delta0.9889 Imp Vol6.3233 Bid16.6 Gamma0.0026 Theoretical17.35 Ask18.1 Theta-0.1676 Intrinsic Value17.58 Volume0 Vega0.0005 Time Value-17.58 Open Interest0 Rho0.0005 Delta / Theta-5.9009 URNJ Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolURNJ\|20260220\|17.00P Delta-0.0434 Imp Vol9.0965 Bid0 Gamma0.0056 Theoretical0.35 Ask0.35 Theta-0.7516 Intrinsic Value-17.58 Volume0 Vega0.0017 Time Value17.58 Open Interest0 Rho0 Delta / Theta0.0577
					34.58	Price @ Feb 19, 2026 20:31 GMT
0.36	80%	0.15	0.45	1	35.00	1.5	-9.09%	0.6	1.55	4
URNJ Call 35.00 Exp: Feb 20, 2026 Last: 0.36 Chg.: 80% SymbolURNJ\|20260220\|35.00C Delta0.343 Imp Vol0.8982 Bid0.15 Gamma0.228 Theoretical0.36 Ask0.45 Theta-0.2975 Intrinsic Value-0.42 Volume1 Vega0.0066 Time Value0.78 Open Interest730 Rho0.0003 Delta / Theta-1.1529 URNJ Put 35.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: -9.09% SymbolURNJ\|20260220\|35.00P Delta-0.5826 Imp Vol1.5445 Bid0.6 Gamma0.1408 Theoretical1.5 Ask1.55 Theta-0.5393 Intrinsic Value0.42 Volume4 Vega0.007 Time Value1.08 Open Interest34 Rho-0.0005 Delta / Theta1.0802
0.14	0%	0	0.5	1	36.00	3.52	0%	1.4	2.4	0
URNJ Call 36.00 Exp: Feb 20, 2026 Last: 0.14 Chg.: 0% SymbolURNJ\|20260220\|36.00C Delta0.1637 Imp Vol0.9193 Bid0 Gamma0.1496 Theoretical0.14 Ask0.5 Theta-0.2044 Intrinsic Value-1.42 Volume1 Vega0.0044 Time Value1.56 Open Interest52 Rho0.0001 Delta / Theta-0.8011 URNJ Put 36.00 Exp: Feb 20, 2026 Last: 3.52 Chg.: 0% SymbolURNJ\|20260220\|36.00P Delta-0.8022 Imp Vol1.0527 Bid1.4 Gamma0.1473 Theoretical1.9 Ask2.4 Theta-0.2604 Intrinsic Value1.42 Volume0 Vega0.005 Time Value2.1 Open Interest21 Rho-0.0007 Delta / Theta3.0808
0.06	0%	0	0.35	0	37.00	6.51	0%	2.15	3.3	0
URNJ Call 37.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolURNJ\|20260220\|37.00C Delta0.2107 Imp Vol1.7037 Bid0 Gamma0.0944 Theoretical0.35 Ask0.35 Theta-0.4422 Intrinsic Value-2.42 Volume0 Vega0.0052 Time Value2.48 Open Interest91 Rho0.0002 Delta / Theta-0.4763 URNJ Put 37.00 Exp: Feb 20, 2026 Last: 6.51 Chg.: 0% SymbolURNJ\|20260220\|37.00P Delta-0.9555 Imp Vol0.842 Bid2.15 Gamma0.0683 Theoretical2.73 Ask3.3 Theta-0.0686 Intrinsic Value2.42 Volume0 Vega0.0017 Time Value4.09 Open Interest11 Rho-0.0006 Delta / Theta13.9261
0	0%	440	444.1	0	245.00	0	0%	0	0	0
URNJ Call 245.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIVV\|20260220\|245.00C Delta0 Imp Vol0 Bid440 Gamma0 Theoretical0 Ask444.1 Theta0 Intrinsic Value-219.1 Volume0 Vega0 Time Value219.1 Open Interest0 Rho0 Delta / Theta0 URNJ Put 245.00 Exp: Feb 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value219.1 Volume0 Vega0 Time Value-219.1 Open Interest0 Rho0 Delta / Theta0
0	0%	435	439.3	0	250.00	0	0%	0	0	0
URNJ Call 250.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIVV\|20260220\|250.00C Delta0 Imp Vol0 Bid435 Gamma0 Theoretical0 Ask439.3 Theta0 Intrinsic Value-224.1 Volume0 Vega0 Time Value224.1 Open Interest0 Rho0 Delta / Theta0 URNJ Put 250.00 Exp: Feb 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value224.1 Volume0 Vega0 Time Value-224.1 Open Interest0 Rho0 Delta / Theta0
0	0%	430	434.5	0	255.00	0	0%	0	0	0
URNJ Call 255.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIVV\|20260220\|255.00C Delta0 Imp Vol0 Bid430 Gamma0 Theoretical0 Ask434.5 Theta0 Intrinsic Value-229.1 Volume0 Vega0 Time Value229.1 Open Interest0 Rho0 Delta / Theta0 URNJ Put 255.00 Exp: Feb 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value229.1 Volume0 Vega0 Time Value-229.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

URNJ Comments

Write your thoughts about Sprott Junior Uranium Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,454.35	-365.00	-1.41%
BSE Sensex	82,498.14	-1236.11	-1.48%
Nifty Bank	60,739.55	-811.25	-1.32%
Nifty 50 Futures	25,409.00	-418.80	-1.62%
US 500	6,849.4	-31.9	-0.46%
FTSE 100	10,627.04	-59.14	-0.55%
Dollar Index	97.830	+0.209	+0.21%

Gold	5,016.66	+7.16	+0.14%
Crude Oil WTI	66.67	+1.62	+2.49%
Brent Oil	71.92	+1.57	+2.23%
Natural Gas	2.990	-0.021	-0.70%
Silver	78.278	+0.680	+0.88%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,205.70	-13.20	-1.08%
NTPC	363.20	-5.20	-1.41%
ICICI Bank	1,388.80	-19.40	-1.38%
Reliance Industries	1,409.50	-31.80	-2.21%
DLF	620.50	-21.95	-3.42%
Tata Motors Passenger Vehicles	375.70	-7.15	-1.87%
Tata Steel Ltd	205.41	-3.62	-1.73%

USD/INR	91.064	+0.289	+0.32%
EUR/USD	1.1765	-0.0019	-0.16%
GBP/USD	1.3455	-0.0049	-0.36%
USD/JPY	155.12	+0.32	+0.21%
GBP/INR	122.541	+0.076	+0.06%
EUR/INR	107.1430	+0.1520	+0.14%
USD/CAD	1.3697	0.0000	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Sprott Junior Ura.	34.62	+1.13	+3.37%
ELTK	8.690	+0.250	+2.96%
T-Rex 2X Long SNO.	25.95	+0.42	+1.65%
1527	34.20	-0.05	-0.15%
TIME	53.50	0.00	0.00%
GABAT	0.03	0.00	0.00%
BRGB	175.40	-0.20	-0.11%
STEM	73.50	+2.75	+3.89%