Breaking News

Tradr 2X Long UPST Daily ETF (UPSX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.00 +1.59 +8.64%

01:29:59 - Closed. Currency in USD

After Hours

19.91

-0.09

-0.45%

6:24:41 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 42,441
Bid/Ask: 0.00 / 0.00
Day's Range: 18.40 - 20.63

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long UPST Daily Options Chain

View option data for the Tradr 2X Long UPST Daily ETF. View the full UPSX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the UPSX options table, an open interest chart helps you analyse positioning across UPSX calls and UPSX puts in the Tradr 2X Long UPST Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.2	16.7	0	5.00	0	0%	0	1.15	0
UPSX Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260717\|5.00C Delta0 Imp Vol0 Bid14.2 Gamma0 Theoretical0 Ask16.7 Theta0 Intrinsic Value15.52 Volume0 Vega0 Time Value-15.52 Open Interest0 Rho0 Delta / Theta0 UPSX Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260717\|5.00P Delta-0.0364 Imp Vol7.8598 Bid0 Gamma0.0034 Theoretical0.58 Ask1.15 Theta-0.1187 Intrinsic Value-15.52 Volume0 Vega0.0024 Time Value15.52 Open Interest0 Rho-0.0003 Delta / Theta0.3067
0	0%	13.1	15.7	0	6.00	0	0%	0	1.15	0
UPSX Call 6.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260717\|6.00C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value14.52 Volume0 Vega0 Time Value-14.52 Open Interest0 Rho0 Delta / Theta0 UPSX Put 6.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260717\|6.00P Delta-0.0432 Imp Vol6.8845 Bid0 Gamma0.0044 Theoretical0.58 Ask1.15 Theta-0.1195 Intrinsic Value-14.52 Volume0 Vega0.0028 Time Value14.52 Open Interest0 Rho-0.0003 Delta / Theta0.3616
0	0%	12.1	14.7	0	7.00	0	0%	0	1.15	0
UPSX Call 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260717\|7.00C Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value13.52 Volume0 Vega0 Time Value-13.52 Open Interest0 Rho0 Delta / Theta0 UPSX Put 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260717\|7.00P Delta-0.0503 Imp Vol6.0865 Bid0 Gamma0.0056 Theoretical0.58 Ask1.15 Theta-0.1193 Intrinsic Value-13.52 Volume0 Vega0.0031 Time Value13.52 Open Interest0 Rho-0.0003 Delta / Theta0.4214
					20.52	Price @ Jul 09, 2026 20:12 GMT
0	0%	0.65	2.05	0	21.00	0	0%	1.4	3.3	0
UPSX Call 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260717\|21.00C Delta0.4873 Imp Vol1.3039 Bid0.65 Gamma0.1009 Theoretical1.35 Ask2.05 Theta-0.0993 Intrinsic Value-0.48 Volume0 Vega0.0121 Time Value0.48 Open Interest0 Rho0.0019 Delta / Theta-4.9061 UPSX Put 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260717\|21.00P Delta-0.4891 Imp Vol1.7055 Bid1.4 Gamma0.0772 Theoretical2.35 Ask3.3 Theta-0.1277 Intrinsic Value0.48 Volume0 Vega0.0121 Time Value-0.48 Open Interest0 Rho-0.0024 Delta / Theta3.8284
0	0%	0.05	1.8	0	22.00	0	0%	2.15	3.9	0
UPSX Call 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260717\|22.00C Delta0.3851 Imp Vol1.2519 Bid0.05 Gamma0.1008 Theoretical0.93 Ask1.8 Theta-0.0913 Intrinsic Value-1.48 Volume0 Vega0.0116 Time Value1.48 Open Interest1 Rho0.0015 Delta / Theta-4.2168 UPSX Put 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260717\|22.00P Delta-0.5584 Imp Vol1.748 Bid2.15 Gamma0.0746 Theoretical3.03 Ask3.9 Theta-0.1294 Intrinsic Value1.48 Volume0 Vega0.012 Time Value-1.48 Open Interest0 Rho-0.0027 Delta / Theta4.3144
0	0%	0.05	1.65	0	23.00	0	0%	2.4	4.5	0
UPSX Call 23.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260717\|23.00C Delta0.3309 Imp Vol1.4379 Bid0.05 Gamma0.0832 Theoretical0.85 Ask1.65 Theta-0.0993 Intrinsic Value-2.48 Volume0 Vega0.011 Time Value2.48 Open Interest0 Rho0.0013 Delta / Theta-3.3317 UPSX Put 23.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260717\|23.00P Delta-0.6572 Imp Vol1.5158 Bid2.4 Gamma0.0801 Theoretical3.45 Ask4.5 Theta-0.1041 Intrinsic Value2.48 Volume0 Vega0.0111 Time Value-2.48 Open Interest0 Rho-0.0031 Delta / Theta6.3129

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UPSX Comments

Write your thoughts about Tradr 2X Long UPST Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,208.85	+246.05	+1.03%
BSE Sensex	77,545.31	+803.49	+1.05%
Nifty Bank	57,858.80	+606.35	+1.06%
Nifty 50 Futures	24,241.00	+241.70	+1.01%
US 500	7,535.1	-8.4	-0.11%
FTSE 100	10,472.45	-16.59	-0.16%
Dollar Index	100.520	-0.166	-0.16%

Gold	4,127.12	-13.68	-0.33%
Crude Oil WTI	72.44	+0.36	+0.50%
Brent Oil	76.72	+0.42	+0.55%
Natural Gas	3.004	-0.011	-0.36%
Silver	60.820	+0.072	+0.12%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,027.20	+5.10	+0.50%
NTPC	347.80	+4.10	+1.19%
ICICI Bank	1,403.50	+22.80	+1.65%
Reliance Industries	1,302.00	+22.20	+1.73%
DLF	680.95	+21.35	+3.24%
Tata Motors Passenger Vehicles	336.00	+4.50	+1.36%
Tata Steel Ltd	192.90	+4.99	+2.66%

USD/INR	95.423	+0.043	+0.05%
EUR/USD	1.1445	+0.0015	+0.13%
GBP/USD	1.3434	+0.0027	+0.20%
USD/JPY	161.64	-0.74	-0.46%
GBP/INR	128.042	+0.185	+0.14%
EUR/INR	109.0780	+0.0430	+0.04%
USD/CAD	1.4153	-0.0014	-0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long UPS.	20.00	+1.59	+8.64%
DGW	38,800	-50	-0.13%
Invesco QQQ Incom.	57.08	+0.78	+1.39%