Breaking News

Tradr 2X Long UPST Daily ETF (UPSX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.98 +0.34 +1.38%

01:29:59 - Closed. Currency in USD

After Hours

25.23

+0.25

+1.00%

10:22:10 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 52,272
Bid/Ask: 0.00 / 0.00
Day's Range: 23.72 - 25.50

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long UPST Daily Options Chain

Get free option data for UPSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long UPST Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.7	20.5	0	6.00	0	0%	0	1.3	0
UPSX Call 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260515\|6.00C Delta0.9879 Imp Vol2.9169 Bid17.7 Gamma0.0017 Theoretical19.1 Ask20.5 Theta-0.0126 Intrinsic Value18.98 Volume0 Vega0.0021 Time Value-18.98 Open Interest0 Rho0.0038 Delta / Theta-78.5717 UPSX Put 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260515\|6.00P Delta-0.0347 Imp Vol4.4012 Bid0 Gamma0.0027 Theoretical0.65 Ask1.3 Theta-0.044 Intrinsic Value-18.98 Volume0 Vega0.005 Time Value18.98 Open Interest0 Rho-0.0009 Delta / Theta0.7881
0	0%	16.7	19.5	0	7.00	0	0%	0	1.35	0
UPSX Call 7.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260515\|7.00C Delta0.9865 Imp Vol2.6029 Bid16.7 Gamma0.002 Theoretical18.1 Ask19.5 Theta-0.0124 Intrinsic Value17.98 Volume0 Vega0.0023 Time Value-17.98 Open Interest0 Rho0.0045 Delta / Theta-79.4289 UPSX Put 7.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260515\|7.00P Delta-0.0406 Imp Vol3.9868 Bid0 Gamma0.0034 Theoretical0.68 Ask1.35 Theta-0.0454 Intrinsic Value-17.98 Volume0 Vega0.0057 Time Value17.98 Open Interest0 Rho-0.0011 Delta / Theta0.8961
0	0%	15.7	18.5	0	8.00	0	0%	0	1.35	0
UPSX Call 8.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260515\|8.00C Delta0.9851 Imp Vol2.3345 Bid15.7 Gamma0.0025 Theoretical17.1 Ask18.5 Theta-0.0122 Intrinsic Value16.98 Volume0 Vega0.0025 Time Value-16.98 Open Interest0 Rho0.0051 Delta / Theta-80.5296 UPSX Put 8.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260515\|8.00P Delta-0.0462 Imp Vol3.5963 Bid0 Gamma0.0041 Theoretical0.68 Ask1.35 Theta-0.0454 Intrinsic Value-16.98 Volume0 Vega0.0063 Time Value16.98 Open Interest0 Rho-0.0011 Delta / Theta1.0185
					24.98	Price @ Apr 20, 2026 20:52 GMT
0	0%	3.5	5.6	0	25.00	0	0%	3.9	6	0
UPSX Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260515\|25.00C Delta0.5922 Imp Vol1.7533 Bid3.5 Gamma0.0339 Theoretical4.55 Ask5.6 Theta-0.09 Intrinsic Value-0.02 Volume0 Vega0.0254 Time Value0.02 Open Interest0 Rho0.007 Delta / Theta-6.5781 UPSX Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260515\|25.00P Delta-0.3997 Imp Vol1.926 Bid3.9 Gamma0.0307 Theoretical4.95 Ask6 Theta-0.096 Intrinsic Value0.02 Volume0 Vega0.0252 Time Value-0.02 Open Interest0 Rho-0.0088 Delta / Theta4.1641
4.75	0%	3.2	5.2	0	26.00	0	0%	4.5	6.7	0
UPSX Call 26.00 Exp: May 15, 2026 Last: 4.75 Chg.: 0% SymbolUPSX\|20260515\|26.00C Delta0.5598 Imp Vol1.77 Bid3.2 Gamma0.0341 Theoretical4.2 Ask5.2 Theta-0.0923 Intrinsic Value-1.02 Volume0 Vega0.0258 Time Value5.77 Open Interest2 Rho0.0067 Delta / Theta-6.0684 UPSX Put 26.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260515\|26.00P Delta-0.4291 Imp Vol1.9407 Bid4.5 Gamma0.031 Theoretical5.6 Ask6.7 Theta-0.0982 Intrinsic Value1.02 Volume0 Vega0.0257 Time Value-1.02 Open Interest0 Rho-0.0095 Delta / Theta4.3683
0	0%	2.85	4.9	0	27.00	0	0%	4.8	7.3	0
UPSX Call 27.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260515\|27.00C Delta0.5288 Imp Vol1.7838 Bid2.85 Gamma0.0341 Theoretical3.87 Ask4.9 Theta-0.0937 Intrinsic Value-2.02 Volume0 Vega0.026 Time Value2.02 Open Interest0 Rho0.0064 Delta / Theta-5.6412 UPSX Put 27.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260515\|27.00P Delta-0.4646 Imp Vol1.8669 Bid4.8 Gamma0.0326 Theoretical6.05 Ask7.3 Theta-0.0955 Intrinsic Value2.02 Volume0 Vega0.026 Time Value-2.02 Open Interest0 Rho-0.0103 Delta / Theta4.8658

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UPSX Comments

Write your thoughts about Tradr 2X Long UPST Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,497.50	+132.65	+0.54%
BSE Sensex	79,092.37	+572.07	+0.73%
Nifty Bank	57,155.75	+573.40	+1.01%
Nifty 50 Futures	24,747.00	+415.20	+1.71%
US 500	7,124.8	+15.6	+0.22%
FTSE 100	10,609.08	-58.55	-0.55%
Dollar Index	97.942	+0.035	+0.04%

Gold	4,808.31	-20.49	-0.42%
Crude Oil WTI	86.49	-0.93	-1.06%
Brent Oil	94.82	-0.66	-0.69%
Natural Gas	2.664	-0.011	-0.41%
Silver	78.893	-1.145	-1.43%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,107.85	0.00	0.00%
NTPC	400.00	+2.00	+0.50%
ICICI Bank	1,374.10	+17.90	+1.32%
Reliance Industries	1,361.10	-2.20	-0.16%
DLF	603.00	+6.60	+1.11%
Tata Motors Passenger Vehicles	357.85	+2.15	+0.60%
Tata Steel Ltd	212.66	+0.94	+0.44%

USD/INR	93.224	+0.114	+0.12%
EUR/USD	1.1776	-0.0011	-0.09%
GBP/USD	1.3517	-0.0012	-0.09%
USD/JPY	158.95	+0.18	+0.11%
GBP/INR	126.167	+0.171	+0.14%
EUR/INR	109.9320	+0.1630	+0.15%
USD/CAD	1.3647	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long UPS.	24.98	+0.34	+1.38%