Breaking News

UPAR Ultra Risk Parity ETF (UPAR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.55 -0.20 -1.19%

01:29:59 - Closed. Currency in USD

After Hours

16.55

0.00

0.00%

1:40:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Evoke

Asset Class: Equity

Volume: 1,008.9999999999999
Bid/Ask: 0.00 / 0.00
Day's Range: 16.53 - 16.67

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

UPAR Ultra Risk Parity Options Chain

View option data for the UPAR Ultra Risk Parity ETF. View the full UPAR option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the UPAR options table, an open interest chart helps you analyse positioning across UPAR calls and UPAR puts in the UPAR Ultra Risk Parity ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	10	0	8.00	0	0%	0	0.6	0
UPAR Call 8.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPAR\|20260515\|8.00C Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value8.7 Volume0 Vega0 Time Value-8.7 Open Interest0 Rho0 Delta / Theta0 UPAR Put 8.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPAR\|20260515\|8.00P Delta-0.0561 Imp Vol1.9923 Bid0 Gamma0.0115 Theoretical0.3 Ask0.6 Theta-0.0178 Intrinsic Value-8.7 Volume0 Vega0.0056 Time Value8.7 Open Interest0 Rho-0.001 Delta / Theta3.1486
0	0%	6.7	9	0	9.00	0	0%	0	0.6	0
UPAR Call 9.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPAR\|20260515\|9.00C Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value7.7 Volume0 Vega0 Time Value-7.7 Open Interest0 Rho0 Delta / Theta0 UPAR Put 9.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPAR\|20260515\|9.00P Delta-0.065 Imp Vol1.7287 Bid0 Gamma0.0149 Theoretical0.3 Ask0.6 Theta-0.0173 Intrinsic Value-7.7 Volume0 Vega0.0063 Time Value7.7 Open Interest0 Rho-0.0011 Delta / Theta3.7506
0	0%	5.6	8.1	0	10.00	0	0%	0	0.6	0
UPAR Call 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPAR\|20260515\|10.00C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value6.7 Volume0 Vega0 Time Value-6.7 Open Interest0 Rho0 Delta / Theta0 UPAR Put 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPAR\|20260515\|10.00P Delta-0.0754 Imp Vol1.4925 Bid0 Gamma0.0193 Theoretical0.3 Ask0.6 Theta-0.0168 Intrinsic Value-6.7 Volume0 Vega0.007 Time Value6.7 Open Interest0 Rho-0.0012 Delta / Theta4.5
					16.7	Price @ Apr 21, 2026 20:20 GMT
0	0%	0	1.35	0	17.00	0	0%	0	1.5	0
UPAR Call 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPAR\|20260515\|17.00C Delta0.52 Imp Vol0.3427 Bid0 Gamma0.2355 Theoretical0.68 Ask1.35 Theta-0.0117 Intrinsic Value-0.3 Volume0 Vega0.0197 Time Value0.3 Open Interest0 Rho0.0069 Delta / Theta-44.4657 UPAR Put 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPAR\|20260515\|17.00P Delta-0.4808 Imp Vol0.379 Bid0 Gamma0.2142 Theoretical0.75 Ask1.5 Theta-0.0113 Intrinsic Value0.3 Volume0 Vega0.0197 Time Value-0.3 Open Interest0 Rho-0.0064 Delta / Theta42.6694
0	0%	0	0.6	0	18.00	0	0%	0	2.3	0
UPAR Call 18.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPAR\|20260515\|18.00C Delta0.2981 Imp Vol0.3386 Bid0 Gamma0.2074 Theoretical0.3 Ask0.6 Theta-0.0098 Intrinsic Value-1.3 Volume0 Vega0.0171 Time Value1.3 Open Interest0 Rho0.004 Delta / Theta-30.332 UPAR Put 18.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPAR\|20260515\|18.00P Delta-0.7972 Imp Vol0.2387 Bid0 Gamma0.2472 Theoretical1.15 Ask2.3 Theta-0.0044 Intrinsic Value1.3 Volume0 Vega0.0138 Time Value-1.3 Open Interest0 Rho-0.0079 Delta / Theta182.1307
0	0%	0	0.6	0	19.00	0	0%	0.95	3.4	0
UPAR Call 19.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPAR\|20260515\|19.00C Delta0.2329 Imp Vol0.4777 Bid0 Gamma0.1296 Theoretical0.3 Ask0.6 Theta-0.012 Intrinsic Value-2.3 Volume0 Vega0.0151 Time Value2.3 Open Interest0 Rho0.0031 Delta / Theta-19.4049 UPAR Put 19.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPAR\|20260515\|19.00P Delta-0.8365 Imp Vol0.3819 Bid0.95 Gamma0.1343 Theoretical2.18 Ask3.4 Theta-0.0064 Intrinsic Value2.3 Volume0 Vega0.0121 Time Value-2.3 Open Interest0 Rho-0.0086 Delta / Theta130.1879
144.5	0%	156.05	159.55	0	200.00	0.72	0%	0.16	0.73	0
UPAR Call 200.00 Exp: May 15, 2026 Last: 144.5 Chg.: 0% SymbolHD\|20260515\|200.00C Delta0 Imp Vol0 Bid156.05 Gamma0 Theoretical0 Ask159.55 Theta0 Intrinsic Value-184.49 Volume0 Vega0 Time Value328.99 Open Interest1 Rho0 Delta / Theta0 UPAR Put 200.00 Exp: May 15, 2026 Last: 0.72 Chg.: 0% SymbolHD\|20260515\|200.00P Delta0 Imp Vol0 Bid0.16 Gamma0 Theoretical0 Ask0.73 Theta0 Intrinsic Value184.49 Volume0 Vega0 Time Value-183.77 Open Interest401 Rho0 Delta / Theta0
0	0%	146.3	149.7	0	210.00	0	0%	0	0	0
UPAR Call 210.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHD\|20260515\|210.00C Delta0 Imp Vol0 Bid146.3 Gamma0 Theoretical0 Ask149.7 Theta0 Intrinsic Value-194.49 Volume0 Vega0 Time Value194.49 Open Interest0 Rho0 Delta / Theta0 UPAR Put 210.00 Exp: May 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value194.49 Volume0 Vega0 Time Value-194.49 Open Interest0 Rho0 Delta / Theta0
0	0%	136.6	140.2	0	220.00	0.89	0%	0.69	1.2	0
UPAR Call 220.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHD\|20260515\|220.00C Delta0 Imp Vol0 Bid136.6 Gamma0 Theoretical0 Ask140.2 Theta0 Intrinsic Value-204.49 Volume0 Vega0 Time Value204.49 Open Interest0 Rho0 Delta / Theta0 UPAR Put 220.00 Exp: May 15, 2026 Last: 0.89 Chg.: 0% SymbolHD\|20260515\|220.00P Delta0 Imp Vol0 Bid0.69 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value204.49 Volume0 Vega0 Time Value-203.6 Open Interest7 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UPAR Comments

Write your thoughts about UPAR Ultra Risk Parity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,037.30	-82.00	-0.34%
BSE Sensex	77,060.12	-209.28	-0.27%
Nifty Bank	54,625.65	-252.85	-0.46%
Nifty 50 Futures	24,090.00	-116.00	-0.48%
US 500	7,214.9	+14.1	+0.20%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.370	+0.108	+0.11%

Gold	4,540.04	+6.74	+0.15%
Crude Oil WTI	104.29	-2.13	-2.00%
Brent Oil	113.20	-1.24	-1.08%
Natural Gas	2.843	-0.014	-0.49%
Silver	73.130	-0.392	-0.53%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.30	-2.10	-0.20%
NTPC	399.85	-0.20	-0.05%
ICICI Bank	1,255.00	-15.80	-1.24%
Reliance Industries	1,467.20	+4.10	+0.28%
DLF	605.35	-1.85	-0.30%
Tata Motors Passenger Vehicles	343.35	+0.30	+0.09%
Tata Steel Ltd	210.83	-1.41	-0.66%

USD/INR	95.423	+0.089	+0.09%
EUR/USD	1.1686	-0.0006	-0.05%
GBP/USD	1.3525	-0.0010	-0.07%
USD/JPY	157.25	+0.05	+0.03%
GBP/INR	128.975	+0.312	+0.24%
EUR/INR	111.4090	+0.2300	+0.21%
USD/CAD	1.3624	+0.0005	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
UPAR Ultra Risk P.	16.55	-0.20	-1.19%
BPI Reforma Valor.	8.815	-0.010	-0.12%
6564	2,124.0	+4.0	+0.19%