Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.86 -0.23 -0.76%

01:29:59 - Closed. Currency in USD

After Hours

29.97

+0.11

+0.37%

5:00:24 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 960,359
Bid/Ask: 0.00 / 0.00
Day's Range: 29.01 - 30.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain

View option data for the YieldMax Ultra Option Income Strategy ETF. View the full ULTY option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the ULTY options table, an open interest chart helps you analyse positioning across ULTY calls and ULTY puts in the YieldMax Ultra Option Income Strategy ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.85	111.1	0	0.50	0	0%	0	0.02	0
ULTY Call 0.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|0.50C Delta0 Imp Vol0 Bid102.85 Gamma0 Theoretical0 Ask111.1 Theta0 Intrinsic Value3.53 Volume0 Vega0 Time Value-3.53 Open Interest0 Rho0 Delta / Theta0 ULTY Put 0.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|0.50P Delta-0.0084 Imp Vol1.5637 Bid0 Gamma0.0049 Theoretical0.02 Ask0.02 Theta-0.0003 Intrinsic Value-3.53 Volume0 Vega0.0007 Time Value3.53 Open Interest20 Rho-0.0003 Delta / Theta32.2269
0	0%	102.35	110.6	0	1.00	0	0%	0	0.03	0
ULTY Call 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|1.00C Delta0 Imp Vol0 Bid102.35 Gamma0 Theoretical0 Ask110.6 Theta0 Intrinsic Value3.03 Volume0 Vega0 Time Value-3.03 Open Interest0 Rho0 Delta / Theta0 ULTY Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|1.00P Delta-0.0178 Imp Vol1.1301 Bid0 Gamma0.013 Theoretical0.03 Ask0.03 Theta-0.0004 Intrinsic Value-3.03 Volume0 Vega0.0013 Time Value3.03 Open Interest10 Rho-0.0005 Delta / Theta49.6574
0	0%	101.85	110.1	0	1.50	0	0%	0	0.03	0
ULTY Call 1.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|1.50C Delta0 Imp Vol0 Bid101.85 Gamma0 Theoretical0 Ask110.1 Theta0 Intrinsic Value2.53 Volume0 Vega0 Time Value-2.53 Open Interest0 Rho0 Delta / Theta0 ULTY Put 1.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|1.50P Delta-0.0255 Imp Vol0.8228 Bid0 Gamma0.0241 Theoretical0.03 Ask0.03 Theta-0.0003 Intrinsic Value-2.53 Volume0 Vega0.0018 Time Value2.53 Open Interest10 Rho-0.0007 Delta / Theta72.8
					4.03	Price @ Nov 28, 2025 20:28 GMT
0	0%	98.9	107.05	0	4.50	0	0%	0	0.28	0
ULTY Call 4.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|4.50C Delta0 Imp Vol0 Bid98.9 Gamma0 Theoretical0 Ask107.05 Theta0 Intrinsic Value-0.47 Volume0 Vega0 Time Value0.47 Open Interest0 Rho0 Delta / Theta0 ULTY Put 4.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|4.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.28 Theta0 Intrinsic Value0.47 Volume0 Vega0 Time Value-0.47 Open Interest0 Rho0 Delta / Theta0
0	0%	98.4	106.7	0	5.00	0.03	0%	0	0.23	0
ULTY Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|5.00C Delta0 Imp Vol0 Bid98.4 Gamma0 Theoretical0 Ask106.7 Theta0 Intrinsic Value-0.97 Volume0 Vega0 Time Value0.97 Open Interest0 Rho0 Delta / Theta0 ULTY Put 5.00 Exp: Jun 18, 2026 Last: 0.03 Chg.: 0% SymbolNFLX\|20260618\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.23 Theta0 Intrinsic Value0.97 Volume0 Vega0 Time Value-0.94 Open Interest0 Rho0 Delta / Theta0
0	0%	93.15	101.7	0	10.00	0.01	0%	0	0.22	0
ULTY Call 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|10.00C Delta0 Imp Vol0 Bid93.15 Gamma0 Theoretical0 Ask101.7 Theta0 Intrinsic Value-5.97 Volume0 Vega0 Time Value5.97 Open Interest0 Rho0 Delta / Theta0 ULTY Put 10.00 Exp: Jun 18, 2026 Last: 0.01 Chg.: 0% SymbolNFLX\|20260618\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.22 Theta0 Intrinsic Value5.97 Volume0 Vega0 Time Value-5.96 Open Interest0 Rho0 Delta / Theta0
7.3	-10.98%	7.3	8.2	3	22.00	0	0%	0	0.75	0
ULTY Call 22.00 Exp: Jun 18, 2026 Last: 7.3 Chg.: -10.98% SymbolULTY\|20260618\|22.00C Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value7.86 Volume3 Vega0 Time Value-0.56 Open Interest2 Rho0 Delta / Theta0 ULTY Put 22.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260618\|22.00P Delta-0.0935 Imp Vol1.6385 Bid0 Gamma0.0218 Theoretical0.38 Ask0.75 Theta-0.071 Intrinsic Value-7.86 Volume0 Vega0.0078 Time Value7.86 Open Interest0 Rho-0.0007 Delta / Theta1.3169
6.71	-5.49%	6.3	7.1	13	23.00	0	0%	0	0.75	0
ULTY Call 23.00 Exp: Jun 18, 2026 Last: 6.71 Chg.: -5.49% SymbolULTY\|20260618\|23.00C Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value6.86 Volume13 Vega0 Time Value-0.15 Open Interest7 Rho0 Delta / Theta0 ULTY Put 23.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260618\|23.00P Delta-0.1041 Imp Vol1.4573 Bid0 Gamma0.0264 Theoretical0.38 Ask0.75 Theta-0.0683 Intrinsic Value-6.86 Volume0 Vega0.0085 Time Value6.86 Open Interest0 Rho-0.0008 Delta / Theta1.5244
5.72	-6.23%	5.3	6	8	24.00	0	0%	0	0.75	0
ULTY Call 24.00 Exp: Jun 18, 2026 Last: 5.72 Chg.: -6.23% SymbolULTY\|20260618\|24.00C Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value5.86 Volume8 Vega0 Time Value-0.14 Open Interest4 Rho0 Delta / Theta0 ULTY Put 24.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260618\|24.00P Delta-0.1168 Imp Vol1.2806 Bid0 Gamma0.0327 Theoretical0.38 Ask0.75 Theta-0.0651 Intrinsic Value-5.86 Volume0 Vega0.0092 Time Value5.86 Open Interest6 Rho-0.0009 Delta / Theta1.7937
0.2	-52.38%	0.05	0.4	10	30.00	1.62	52.83%	0.75	2.05	6
ULTY Call 30.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: -52.38% SymbolULTY\|20260618\|30.00C Delta0.4401 Imp Vol0.1483 Bid0.05 Gamma0.5673 Theoretical0.23 Ask0.4 Theta-0.0165 Intrinsic Value-0.14 Volume10 Vega0.0185 Time Value0.34 Open Interest3 Rho0.0032 Delta / Theta-26.635 ULTY Put 30.00 Exp: Jun 18, 2026 Last: 1.62 Chg.: 52.83% SymbolULTY\|20260618\|30.00P Delta-0.4917 Imp Vol0.7159 Bid0.75 Gamma0.119 Theoretical1.4 Ask2.05 Theta-0.073 Intrinsic Value0.14 Volume6 Vega0.0187 Time Value1.48 Open Interest84 Rho-0.0034 Delta / Theta6.7371
0.12	50%	0	0.1	5	31.00	2.05	0%	1.5	3	5
ULTY Call 31.00 Exp: Jun 18, 2026 Last: 0.12 Chg.: 50% SymbolULTY\|20260618\|31.00C Delta0.1153 Imp Vol0.1919 Bid0 Gamma0.2161 Theoretical0.05 Ask0.1 Theta-0.0101 Intrinsic Value-1.14 Volume5 Vega0.0091 Time Value1.26 Open Interest31 Rho0.0008 Delta / Theta-11.4636 ULTY Put 31.00 Exp: Jun 18, 2026 Last: 2.05 Chg.: 0% SymbolULTY\|20260618\|31.00P Delta-0.5817 Imp Vol0.857 Bid1.5 Gamma0.0974 Theoretical2.25 Ask3 Theta-0.0855 Intrinsic Value1.14 Volume5 Vega0.0183 Time Value0.91 Open Interest177 Rho-0.0041 Delta / Theta6.803
0.04	-20%	0	0.05	8	32.00	0	0%	2.35	4.1	0
ULTY Call 32.00 Exp: Jun 18, 2026 Last: 0.04 Chg.: -20% SymbolULTY\|20260618\|32.00C Delta0.0497 Imp Vol0.2608 Bid0 Gamma0.0839 Theoretical0.03 Ask0.05 Theta-0.0071 Intrinsic Value-2.14 Volume8 Vega0.0048 Time Value2.18 Open Interest328 Rho0.0004 Delta / Theta-6.9816 ULTY Put 32.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260618\|32.00P Delta-0.6345 Imp Vol1.0294 Bid2.35 Gamma0.0781 Theoretical3.23 Ask4.1 Theta-0.099 Intrinsic Value2.14 Volume0 Vega0.0176 Time Value-2.14 Open Interest91 Rho-0.0046 Delta / Theta6.41

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ULTY Comments

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,242.10	+119.10	+0.52%
BSE Sensex	73,918.76	+394.50	+0.54%
Nifty Bank	55,194.50	+1130.75	+2.09%
Nifty 50 Futures	23,544.00	+161.80	+0.69%
US 500	7,361.4	-25.0	-0.34%
FTSE 100	10,227.33	-145.87	-1.41%
Dollar Index	99.98	-0.05	-0.05%

Gold	4,248.15	-38.25	-0.89%
Crude Oil WTI	89.04	+0.84	+0.95%
Brent Oil	92.34	-1.91	-2.03%
Natural Gas	3.136	-0.002	-0.06%
Silver	64.888	-0.352	-0.54%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,002.70	+20.75	+2.11%
NTPC	355.65	-6.75	-1.86%
ICICI Bank	1,275.00	+24.80	+1.98%
Reliance Industries	1,269.20	+5.90	+0.47%
DLF	575.15	+13.85	+2.47%
Tata Motors Passenger Vehicles	387.80	-1.20	-0.31%
Tata Steel Ltd	203.18	+0.46	+0.23%

USD/INR	95.250	0.000	0.00%
EUR/USD	1.1536	-0.0008	-0.07%
GBP/USD	1.3369	-0.0011	-0.08%
USD/JPY	160.41	+0.06	+0.04%
GBP/INR	127.487	-0.053	-0.04%
EUR/INR	110.0030	-0.0775	-0.07%
USD/CAD	1.3957	+0.0009	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Ultra Op.	29.86	-0.23	-0.76%