Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.57 +0.30 +1.02%

01:29:59 - Closed. Currency in USD

After Hours

29.56

-0.01

-0.03%

4:26:32 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 341,504
Bid/Ask: 0.00 / 0.00
Day's Range: 29.27 - 29.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain

View option data for the YieldMax Ultra Option Income Strategy ETF. View the full ULTY option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the ULTY options table, an open interest chart helps you analyse positioning across ULTY calls and ULTY puts in the YieldMax Ultra Option Income Strategy ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 15:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0.35	0	8.00	0	0%	4.6	5.8	0
ULTY Call 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolULTY1\|20260717\|8.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value21.43 Volume0 Vega0 Time Value-21.43 Open Interest0 Rho0 Delta / Theta0 ULTY Put 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolULTY1\|20260717\|8.00P Delta-0.0363 Imp Vol11.9681 Bid4.6 Gamma0.001 Theoretical5.2 Ask5.8 Theta-0.1772 Intrinsic Value-21.43 Volume0 Vega0.005 Time Value21.43 Open Interest30 Rho-0.0024 Delta / Theta0.2047
9.57	0%	9.4	10	2	20.00	0	0%	0	0.05	0
ULTY Call 20.00 Exp: Jul 17, 2026 Last: 9.57 Chg.: 0% SymbolULTY\|20260717\|20.00C Delta0.962 Imp Vol1.0965 Bid9.4 Gamma0.0118 Theoretical9.7 Ask10 Theta-0.0188 Intrinsic Value9.57 Volume2 Vega0.0053 Time Value0 Open Interest0 Rho0.0087 Delta / Theta-51.0479 ULTY Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260717\|20.00P Delta-0.0126 Imp Vol0.8453 Bid0 Gamma0.006 Theoretical0.03 Ask0.05 Theta-0.0051 Intrinsic Value-9.57 Volume0 Vega0.0021 Time Value9.57 Open Interest587 Rho-0.0002 Delta / Theta2.455
0	0%	3.8	4.9	0	25.00	0.09	0%	0.05	0.1	0
ULTY Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260717\|25.00C Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value4.57 Volume0 Vega0 Time Value-4.57 Open Interest0 Rho0 Delta / Theta0 ULTY Put 25.00 Exp: Jul 17, 2026 Last: 0.09 Chg.: 0% SymbolULTY\|20260717\|25.00P Delta-0.0533 Imp Vol0.5014 Bid0.05 Gamma0.0339 Theoretical0.08 Ask0.1 Theta-0.0101 Intrinsic Value-4.57 Volume0 Vega0.0069 Time Value4.66 Open Interest106 Rho-0.0007 Delta / Theta5.3017
					29.43	Price @ Jun 30, 2026 15:30 GMT
0.1	-16.67%	0.1	0.15	70	30.00	1.67	-18.54%	1.3	1.85	4
ULTY Call 30.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: -16.67% SymbolULTY\|20260717\|30.00C Delta0.2891 Imp Vol0.1096 Bid0.1 Gamma0.4893 Theoretical0.13 Ask0.15 Theta-0.0079 Intrinsic Value-0.43 Volume70 Vega0.0218 Time Value0.53 Open Interest68 Rho0.0039 Delta / Theta-36.7756 ULTY Put 30.00 Exp: Jul 17, 2026 Last: 1.67 Chg.: -18.54% SymbolULTY\|20260717\|30.00P Delta-0.5252 Imp Vol0.5321 Bid1.3 Gamma0.1177 Theoretical1.58 Ask1.85 Theta-0.0383 Intrinsic Value0.43 Volume4 Vega0.0254 Time Value1.24 Open Interest76 Rho-0.0068 Delta / Theta13.7206
0	0%	0	0.1	0	31.00	2.72	15.74%	2.15	3.3	2
ULTY Call 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260717\|31.00C Delta0.1012 Imp Vol0.1657 Bid0 Gamma0.1675 Theoretical0.05 Ask0.1 Theta-0.0058 Intrinsic Value-1.43 Volume0 Vega0.0113 Time Value1.43 Open Interest63 Rho0.0014 Delta / Theta-17.4689 ULTY Put 31.00 Exp: Jul 17, 2026 Last: 2.72 Chg.: 15.74% SymbolULTY\|20260717\|31.00P Delta-0.583 Imp Vol0.7465 Bid2.15 Gamma0.0822 Theoretical2.73 Ask3.3 Theta-0.053 Intrinsic Value1.43 Volume2 Vega0.0249 Time Value1.29 Open Interest86 Rho-0.0078 Delta / Theta11.0059
0	0%	0	0.05	0	32.00	0	0%	2.9	4.3	0
ULTY Call 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260717\|32.00C Delta0.0458 Imp Vol0.2112 Bid0 Gamma0.0713 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-2.43 Volume0 Vega0.0061 Time Value2.43 Open Interest75 Rho0.0006 Delta / Theta-11.6165 ULTY Put 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260717\|32.00P Delta-0.6367 Imp Vol0.829 Bid2.9 Gamma0.0712 Theoretical3.6 Ask4.3 Theta-0.0565 Intrinsic Value2.43 Volume0 Vega0.0239 Time Value-2.43 Open Interest57 Rho-0.0086 Delta / Theta11.2698

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ULTY Comments

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,865.75	-80.50	-0.34%
BSE Sensex	76,478.67	-249.70	-0.33%
Nifty Bank	57,542.90	-184.45	-0.32%
Nifty 50 Futures	24,150.00	+7.70	+0.03%
US 500	7,486.2	-12.6	-0.17%
FTSE 100	10,497.12	+12.90	+0.12%
Dollar Index	100.94	+0.06	+0.06%

Gold	4,024.95	+3.30	+0.08%
Crude Oil WTI	70.03	-0.04	-0.06%
Brent Oil	73.40	+0.01	+0.01%
Natural Gas	3.254	-0.006	-0.18%
Silver	59.180	+0.137	+0.23%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,026.90	-9.20	-0.89%
NTPC	356.65	+0.55	+0.15%
ICICI Bank	1,375.20	-12.40	-0.89%
Reliance Industries	1,293.90	-7.10	-0.55%
DLF	620.05	+5.30	+0.86%
Tata Motors Passenger Vehicles	352.20	+7.15	+2.07%
Tata Steel Ltd	188.06	-1.51	-0.80%

USD/INR	94.593	+0.000	+0.00%
EUR/USD	1.1420	0.0000	0.00%
GBP/USD	1.3258	-0.0004	-0.03%
USD/JPY	162.60	+0.08	+0.05%
GBP/INR	125.502	-0.017	-0.01%
EUR/INR	108.1010	-0.0270	-0.02%
USD/CAD	1.4196	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Ultra Op.	29.57	+0.30	+1.02%