Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.38 +0.05 +0.23%

23:05:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 353,462
Bid/Ask: 0.00 / 0.00
Day's Range: 21.32 - 21.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain

View option data for the YieldMax Ultra Option Income Strategy ETF. View the full ULTY option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the ULTY options table, an open interest chart helps you analyse positioning across ULTY calls and ULTY puts in the YieldMax Ultra Option Income Strategy ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 17:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.7	0%	5.6	7.1	0	15.00	0	0%	0	0.75	0
ULTY Call 15.00 Exp: Nov 20, 2026 Last: 6.7 Chg.: 0% SymbolULTY\|20261120\|15.00C Delta0.9968 Imp Vol0.6194 Bid5.6 Gamma0.0033 Theoretical6.41 Ask7.1 Theta-0.0024 Intrinsic Value6.39 Volume0 Vega0.0004 Time Value0.31 Open Interest1 Rho0.0069 Delta / Theta-416.3922 ULTY Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolULTY\|20261120\|15.00P Delta-0.1009 Imp Vol1.4767 Bid0 Gamma0.0259 Theoretical0.38 Ask0.75 Theta-0.0351 Intrinsic Value-6.39 Volume0 Vega0.0081 Time Value6.39 Open Interest0 Rho-0.0011 Delta / Theta2.8699
0	0%	4.8	5.9	0	16.00	0	0%	0	0.75	0
ULTY Call 16.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolULTY\|20261120\|16.00C Delta0.9984 Imp Vol0.4672 Bid4.8 Gamma0.0024 Theoretical5.41 Ask5.9 Theta-0.002 Intrinsic Value5.39 Volume0 Vega0.0002 Time Value-5.39 Open Interest0 Rho0.0074 Delta / Theta-491.3248 ULTY Put 16.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolULTY\|20261120\|16.00P Delta-0.1156 Imp Vol1.2744 Bid0 Gamma0.0331 Theoretical0.38 Ask0.75 Theta-0.0334 Intrinsic Value-5.39 Volume0 Vega0.009 Time Value5.39 Open Interest0 Rho-0.0012 Delta / Theta3.4589
0	0%	3.8	4.9	0	17.00	0	0%	0	0.75	0
ULTY Call 17.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolULTY\|20261120\|17.00C Delta0.9884 Imp Vol0.4828 Bid3.8 Gamma0.0136 Theoretical4.42 Ask4.9 Theta-0.0038 Intrinsic Value4.39 Volume0 Vega0.0014 Time Value-4.39 Open Interest0 Rho0.0078 Delta / Theta-262.1008 ULTY Put 17.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolULTY\|20261120\|17.00P Delta-0.1341 Imp Vol1.0801 Bid0 Gamma0.0434 Theoretical0.38 Ask0.75 Theta-0.0314 Intrinsic Value-4.39 Volume0 Vega0.01 Time Value4.39 Open Interest0 Rho-0.0014 Delta / Theta4.2761
					21.39	Price @ Nov 03, 2026 17:27 GMT
0	0%	0	0.6	0	22.00	0	0%	1.15	2.1	0
ULTY Call 22.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolULTY\|20261120\|22.00C Delta0.346 Imp Vol0.2902 Bid0 Gamma0.2755 Theoretical0.3 Ask0.6 Theta-0.0153 Intrinsic Value-0.61 Volume0 Vega0.017 Time Value0.61 Open Interest2 Rho0.0033 Delta / Theta-22.6376 ULTY Put 22.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolULTY\|20261120\|22.00P Delta-0.5413 Imp Vol0.7035 Bid1.15 Gamma0.1226 Theoretical1.63 Ask2.1 Theta-0.0367 Intrinsic Value0.61 Volume0 Vega0.0183 Time Value-0.61 Open Interest18 Rho-0.0052 Delta / Theta14.756
0.01	0%	0	0.1	0	23.00	2.6	0%	2.25	2.85	1
ULTY Call 23.00 Exp: Nov 20, 2026 Last: 0.01 Chg.: 0% SymbolULTY\|20261120\|23.00C Delta0.0954 Imp Vol0.2473 Bid0 Gamma0.1486 Theoretical0.05 Ask0.1 Theta-0.0059 Intrinsic Value-1.61 Volume0 Vega0.0078 Time Value1.62 Open Interest44 Rho0.0009 Delta / Theta-16.1639 ULTY Put 23.00 Exp: Nov 20, 2026 Last: 2.6 Chg.: 0% SymbolULTY\|20261120\|23.00P Delta-0.616 Imp Vol0.8591 Bid2.25 Gamma0.0967 Theoretical2.55 Ask2.85 Theta-0.0431 Intrinsic Value1.61 Volume1 Vega0.0176 Time Value0.99 Open Interest107 Rho-0.0061 Delta / Theta14.2809
0.05	0%	0	0.05	0	24.00	2.85	0%	2.95	3.8	1
ULTY Call 24.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolULTY\|20261120\|24.00C Delta0.0445 Imp Vol0.3041 Bid0 Gamma0.0669 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-2.61 Volume0 Vega0.0043 Time Value2.66 Open Interest103 Rho0.0004 Delta / Theta-11.1908 ULTY Put 24.00 Exp: Nov 20, 2026 Last: 2.85 Chg.: 0% SymbolULTY\|20261120\|24.00P Delta-0.6832 Imp Vol0.9219 Bid2.95 Gamma0.0841 Theoretical3.38 Ask3.8 Theta-0.043 Intrinsic Value2.61 Volume1 Vega0.0164 Time Value0.24 Open Interest128 Rho-0.0067 Delta / Theta15.8908

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ULTY Comments

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,810.85	+370.05	+1.58%
BSE Sensex	76,917.85	+1225.07	+1.62%
Nifty Bank	55,540.05	+537.85	+0.98%
Nifty 50 Futures	23,791.00	+383.60	+1.64%
US 500	7,573.4	+31.6	+0.42%
FTSE 100	10,638.43	-122.90	-1.14%
Dollar Index	101.668	+0.044	+0.04%

Gold	3,937.60	-32.00	-0.81%
Crude Oil WTI	95.95	-0.51	-0.53%
Brent Oil	103.47	-1.30	-1.24%
Natural Gas	2.890	+0.034	+1.19%
Silver	49.650	-1.238	-2.43%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	970.25	-16.75	-1.70%
NTPC	321.55	-1.45	-0.45%
ICICI Bank	1,424.50	+37.10	+2.67%
Reliance Industries	1,307.90	+7.90	+0.61%
DLF	709.00	+8.00	+1.14%
Tata Motors Passenger Vehicles	276.70	+4.30	+1.58%
Tata Steel Ltd	176.50	-0.87	-0.49%

USD/INR	94.829	-0.071	-0.07%
EUR/USD	1.1196	+0.0012	+0.11%
GBP/USD	1.3419	+0.0010	+0.07%
USD/JPY	158.50	+0.67	+0.42%
GBP/INR	127.153	-0.060	-0.05%
EUR/INR	106.0680	-0.1200	-0.11%
USD/CAD	1.3994	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Ultra Op.	21.38	+0.05	+0.23%