Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.08 -0.26 -0.74%

02:29:59 - Closed. Currency in USD

After Hours

35.05

-0.03

-0.09%

6:29:38 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 1,199,306
Bid/Ask: 0.00 / 0.00
Day's Range: 34.65 - 35.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain

Get free option data for ULTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Ultra Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.44	0%	4.8	7	0	29.00	0	0%	0	1	0
ULTY Call 29.00 Exp: Mar 06, 2026 Last: 6.44 Chg.: 0% SymbolULTY\|20260306\|29.00C Delta0.9383 Imp Vol0.8878 Bid4.8 Gamma0.0285 Theoretical5.9 Ask7 Theta-0.0398 Intrinsic Value5.95 Volume0 Vega0.0059 Time Value0.49 Open Interest1 Rho0.0051 Delta / Theta-23.5592 ULTY Put 29.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260306\|29.00P Delta-0.1914 Imp Vol1.7467 Bid0 Gamma0.0324 Theoretical1 Ask1 Theta-0.163 Intrinsic Value-5.95 Volume0 Vega0.0131 Time Value5.95 Open Interest0 Rho-0.0013 Delta / Theta1.1742
5.44	0%	3.8	6	0	30.00	0.2	0%	0	0.35	0
ULTY Call 30.00 Exp: Mar 06, 2026 Last: 5.44 Chg.: 0% SymbolULTY\|20260306\|30.00C Delta0.9291 Imp Vol0.7542 Bid3.8 Gamma0.0373 Theoretical4.9 Ask6 Theta-0.0379 Intrinsic Value4.95 Volume0 Vega0.0065 Time Value0.49 Open Interest0 Rho0.0053 Delta / Theta-24.5129 ULTY Put 30.00 Exp: Mar 06, 2026 Last: 0.2 Chg.: 0% SymbolULTY\|20260306\|30.00P Delta-0.1325 Imp Vol1.0234 Bid0 Gamma0.0435 Theoretical0.35 Ask0.35 Theta-0.075 Intrinsic Value-4.95 Volume0 Vega0.0103 Time Value5.15 Open Interest1 Rho-0.0009 Delta / Theta1.7674
0	0%	2.9	4.9	0	31.00	0.36	0%	0	0.5	0
ULTY Call 31.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260306\|31.00C Delta0.9164 Imp Vol0.6214 Bid2.9 Gamma0.0513 Theoretical3.9 Ask4.9 Theta-0.0356 Intrinsic Value3.95 Volume0 Vega0.0074 Time Value-3.95 Open Interest0 Rho0.0054 Delta / Theta-25.7326 ULTY Put 31.00 Exp: Mar 06, 2026 Last: 0.36 Chg.: 0% SymbolULTY\|20260306\|31.00P Delta-0.1813 Imp Vol0.9874 Bid0 Gamma0.0555 Theoretical0.5 Ask0.5 Theta-0.0889 Intrinsic Value-3.95 Volume0 Vega0.0127 Time Value4.31 Open Interest2 Rho-0.0012 Delta / Theta2.0403
					34.95	Price @ Feb 27, 2026 20:28 GMT
0.83	0%	0.05	0.3	1	35.00	1.07	91.07%	0.55	1.1	4
ULTY Call 35.00 Exp: Mar 06, 2026 Last: 0.83 Chg.: 0% SymbolULTY\|20260306\|35.00C Delta0.3783 Imp Vol0.1397 Bid0.05 Gamma0.5654 Theoretical0.18 Ask0.3 Theta-0.0196 Intrinsic Value-0.05 Volume1 Vega0.0183 Time Value0.88 Open Interest1 Rho0.0025 Delta / Theta-19.339 ULTY Put 35.00 Exp: Mar 06, 2026 Last: 1.07 Chg.: 91.07% SymbolULTY\|20260306\|35.00P Delta-0.5231 Imp Vol0.4967 Bid0.55 Gamma0.1669 Theoretical1.07 Ask1.1 Theta-0.0664 Intrinsic Value0.05 Volume4 Vega0.0192 Time Value1.02 Open Interest2 Rho-0.0032 Delta / Theta7.8826
0.4	0%	0	0.25	0	35.50	1	0%	0.05	2.25	0
ULTY Call 35.50 Exp: Mar 06, 2026 Last: 0.4 Chg.: 0% SymbolULTY\|20260306\|35.50C Delta0.3028 Imp Vol0.2748 Bid0 Gamma0.264 Theoretical0.25 Ask0.25 Theta-0.034 Intrinsic Value-0.55 Volume0 Vega0.0168 Time Value0.95 Open Interest20 Rho0.002 Delta / Theta-8.9036 ULTY Put 35.50 Exp: Mar 06, 2026 Last: 1 Chg.: 0% SymbolULTY\|20260306\|35.50P Delta-0.643 Imp Vol0.379 Bid0.05 Gamma0.2054 Theoretical1.15 Ask2.25 Theta-0.0467 Intrinsic Value0.55 Volume0 Vega0.0179 Time Value0.45 Open Interest4 Rho-0.0037 Delta / Theta13.7829
0.05	-61.54%	0	0.15	10	36.00	1.9	41.79%	1.05	2.1	32
ULTY Call 36.00 Exp: Mar 06, 2026 Last: 0.05 Chg.: -61.54% SymbolULTY\|20260306\|36.00C Delta0.1093 Imp Vol0.1994 Bid0 Gamma0.1949 Theoretical0.05 Ask0.15 Theta-0.0132 Intrinsic Value-1.05 Volume10 Vega0.009 Time Value1.1 Open Interest55 Rho0.0007 Delta / Theta-8.2753 ULTY Put 36.00 Exp: Mar 06, 2026 Last: 1.9 Chg.: 41.79% SymbolULTY\|20260306\|36.00P Delta-0.6431 Imp Vol0.6107 Bid1.05 Gamma0.1272 Theoretical1.9 Ask2.1 Theta-0.0763 Intrinsic Value1.05 Volume32 Vega0.018 Time Value0.85 Open Interest14 Rho-0.0039 Delta / Theta8.4286

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ULTY Comments

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,178.65	-317.90	-1.25%
BSE Sensex	81,287.19	-961.42	-1.17%
Nifty Bank	60,529.00	-658.70	-1.08%
Nifty 50 Futures	25,338.60	-297.20	-1.16%
US 500	6,865.5	-43.4	-0.63%
FTSE 100	10,910.55	+63.85	+0.59%
Dollar Index	97.57	-0.17	-0.17%

Gold	5,267.20	+53.70	+1.03%
Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.87	+2.03	+2.87%
Natural Gas	2.859	+0.032	+1.13%
Silver	93.636	+5.722	+6.51%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,201.70	-7.80	-0.64%
NTPC	381.90	0.00	0.00%
ICICI Bank	1,378.90	-26.00	-1.85%
Reliance Industries	1,393.90	-12.90	-0.92%
DLF	603.85	-6.95	-1.14%
Tata Motors Passenger Vehicles	382.65	-8.90	-2.27%
Tata Steel Ltd	212.33	-3.19	-1.48%

USD/INR	91.076	+0.083	+0.09%
EUR/USD	1.1814	+0.0017	+0.14%
GBP/USD	1.3486	+0.0004	+0.03%
USD/JPY	156.06	-0.07	-0.04%
GBP/INR	122.821	+0.144	+0.12%
EUR/INR	107.5975	+0.2485	+0.23%
USD/CAD	1.3645	-0.0036	-0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Ultra Op.	35.08	-0.26	-0.74%
	@G/ETH	0.00001030	+0.00000011	+1.08%