Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.11 +0.29 +1.12%

01:29:59 - Closed. Currency in USD

After Hours

26.12

+0.01

+0.04%

5:31:19 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 430,333
Bid/Ask: 0.00 / 0.00
Day's Range: 25.97 - 26.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain

View option data for the YieldMax Ultra Option Income Strategy ETF. View the full ULTY option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the ULTY options table, an open interest chart helps you analyse positioning across ULTY calls and ULTY puts in the YieldMax Ultra Option Income Strategy ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	6.6	0	20.00	0	0%	0	0.2	0
ULTY Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolULTY\|20261016\|20.00C Delta0.9905 Imp Vol0.4518 Bid5.8 Gamma0.0083 Theoretical6.2 Ask6.6 Theta-0.0035 Intrinsic Value6.13 Volume0 Vega0.0018 Time Value-6.13 Open Interest0 Rho0.0135 Delta / Theta-279.7904 ULTY Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolULTY\|20261016\|20.00P Delta-0.0496 Imp Vol0.6605 Bid0 Gamma0.0227 Theoretical0.1 Ask0.2 Theta-0.0091 Intrinsic Value-6.13 Volume0 Vega0.007 Time Value6.13 Open Interest19 Rho-0.0009 Delta / Theta5.4317
2.05	0%	2.05	2.35	4	24.00	0.2	-33.33%	0.1	0.2	8
ULTY Call 24.00 Exp: Oct 16, 2026 Last: 2.05 Chg.: 0% SymbolULTY\|20261016\|24.00C Delta0.9983 Imp Vol0.1156 Bid2.05 Gamma0.0071 Theoretical2.2 Ask2.35 Theta-0.0025 Intrinsic Value2.13 Volume4 Vega0.0004 Time Value-0.08 Open Interest0 Rho0.0164 Delta / Theta-404.9708 ULTY Put 24.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: -33.33% SymbolULTY\|20261016\|24.00P Delta-0.1338 Imp Vol0.3137 Bid0.1 Gamma0.1007 Theoretical0.15 Ask0.2 Theta-0.0089 Intrinsic Value-2.13 Volume8 Vega0.0148 Time Value2.33 Open Interest182 Rho-0.0023 Delta / Theta14.9831
0.85	6.25%	0.8	1.35	3	25.00	0.6	-25.93%	0.25	0.6	1
ULTY Call 25.00 Exp: Oct 16, 2026 Last: 0.85 Chg.: 6.25% SymbolULTY\|20261016\|25.00C Delta0.9695 Imp Vol0.0967 Bid0.8 Gamma0.1043 Theoretical1.21 Ask1.35 Theta-0.0033 Intrinsic Value1.13 Volume3 Vega0.0047 Time Value-0.28 Open Interest26 Rho0.0165 Delta / Theta-292.5341 ULTY Put 25.00 Exp: Oct 16, 2026 Last: 0.6 Chg.: -25.93% SymbolULTY\|20261016\|25.00P Delta-0.2832 Imp Vol0.3374 Bid0.25 Gamma0.1471 Theoretical0.42 Ask0.6 Theta-0.0149 Intrinsic Value-1.13 Volume1 Vega0.0232 Time Value1.73 Open Interest69 Rho-0.0048 Delta / Theta18.9723
					26.13	Price @ Sep 21, 2026 19:57 GMT
0.05	0%	0	0.05	0	27.00	2.2	-15.38%	1.7	2.4	2
ULTY Call 27.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolULTY\|20261016\|27.00C Delta0.0926 Imp Vol0.0854 Bid0 Gamma0.2836 Theoretical0.03 Ask0.05 Theta-0.0022 Intrinsic Value-0.87 Volume0 Vega0.0113 Time Value0.92 Open Interest47 Rho0.0016 Delta / Theta-42.5136 ULTY Put 27.00 Exp: Oct 16, 2026 Last: 2.2 Chg.: -15.38% SymbolULTY\|20261016\|27.00P Delta-0.5493 Imp Vol0.5841 Bid1.7 Gamma0.0995 Theoretical2.05 Ask2.4 Theta-0.0303 Intrinsic Value0.87 Volume2 Vega0.0271 Time Value1.33 Open Interest23 Rho-0.0093 Delta / Theta18.1506
0	0%	0	0.05	0	28.00	2.5	0%	2.7	4.1	1
ULTY Call 28.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolULTY\|20261016\|28.00C Delta0.0556 Imp Vol0.1569 Bid0 Gamma0.1045 Theoretical0.02 Ask0.05 Theta-0.0026 Intrinsic Value-1.87 Volume0 Vega0.0077 Time Value1.87 Open Interest27 Rho0.001 Delta / Theta-21.7962 ULTY Put 28.00 Exp: Oct 16, 2026 Last: 2.5 Chg.: 0% SymbolULTY\|20261016\|28.00P Delta-0.5755 Imp Vol0.8495 Bid2.7 Gamma0.0676 Theoretical3.4 Ask4.1 Theta-0.044 Intrinsic Value1.87 Volume1 Vega0.0268 Time Value0.63 Open Interest25 Rho-0.0105 Delta / Theta13.0828
0	0%	0	0.05	0	29.00	4.72	0%	4.1	4.5	0
ULTY Call 29.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolULTY\|20261016\|29.00C Delta0.0417 Imp Vol0.22 Bid0 Gamma0.0592 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-2.87 Volume0 Vega0.0061 Time Value2.87 Open Interest7 Rho0.0007 Delta / Theta-14.9473 ULTY Put 29.00 Exp: Oct 16, 2026 Last: 4.72 Chg.: 0% SymbolULTY\|20261016\|29.00P Delta-0.6171 Imp Vol0.9316 Bid4.1 Gamma0.0601 Theoretical4.3 Ask4.5 Theta-0.047 Intrinsic Value2.87 Volume0 Vega0.0261 Time Value1.85 Open Interest61 Rho-0.0114 Delta / Theta13.1382

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ULTY Comments

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,366.80	-47.50	-0.20%
BSE Sensex	74,778.00	-80.99	-0.11%
Nifty Bank	56,257.05	-213.60	-0.38%
Nifty 50 Futures	23,381.00	-65.30	-0.28%
US 500	7,769.9	+5.1	+0.07%
FTSE 100	10,739.01	+79.88	+0.75%
Dollar Index	100.165	+0.009	+0.01%

Gold	4,355.12	-28.78	-0.66%
Crude Oil WTI	93.68	+1.31	+1.42%
Brent Oil	102.07	+1.73	+1.72%
Natural Gas	2.843	+0.003	+0.11%
Silver	65.858	-0.558	-0.84%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	986.40	-9.60	-0.96%
NTPC	328.15	+1.75	+0.54%
ICICI Bank	1,336.20	-8.80	-0.65%
Reliance Industries	1,245.20	-2.20	-0.18%
DLF	665.05	+4.80	+0.73%
Tata Motors Passenger Vehicles	300.75	-0.90	-0.30%
Tata Steel Ltd	184.11	+0.71	+0.39%

USD/INR	95.887	+0.055	+0.06%
EUR/USD	1.1463	-0.0003	-0.03%
GBP/USD	1.3373	+0.0006	+0.04%
USD/JPY	157.62	+0.27	+0.17%
GBP/INR	128.115	+0.077	+0.06%
EUR/INR	109.8230	-0.0380	-0.03%
USD/CAD	1.4029	-0.0006	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Ultra Op.	26.11	+0.29	+1.12%