Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.36 -0.08 -0.28%

22:57:31 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 314,015
Bid/Ask: 0.00 / 0.00
Day's Range: 27.21 - 27.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain

View option data for the YieldMax Ultra Option Income Strategy ETF. View the full ULTY option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the ULTY options table, an open interest chart helps you analyse positioning across ULTY calls and ULTY puts in the YieldMax Ultra Option Income Strategy ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.9	111.15	0	0.50	0	0%	0	0.5	0
ULTY Call 0.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|0.50C Delta0 Imp Vol0 Bid102.9 Gamma0 Theoretical0 Ask111.15 Theta0 Intrinsic Value3.53 Volume0 Vega0 Time Value-3.53 Open Interest0 Rho0 Delta / Theta0 ULTY Put 0.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-3.53 Volume0 Vega0 Time Value3.53 Open Interest0 Rho0 Delta / Theta0
0	0%	102.4	110.65	0	1.00	0	0%	0	0.5	0
ULTY Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|1.00C Delta0 Imp Vol0 Bid102.4 Gamma0 Theoretical0 Ask110.65 Theta0 Intrinsic Value3.03 Volume0 Vega0 Time Value-3.03 Open Interest0 Rho0 Delta / Theta0 ULTY Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|1.00P Delta-0.0406 Imp Vol2.5878 Bid0 Gamma0.0098 Theoretical0.5 Ask0.5 Theta-0.0014 Intrinsic Value-3.03 Volume0 Vega0.003 Time Value3.03 Open Interest10 Rho-0.004 Delta / Theta28.9551
0	0%	101.9	110.2	0	1.50	0	0%	0	0.5	0
ULTY Call 1.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|1.50C Delta0 Imp Vol0 Bid101.9 Gamma0 Theoretical0 Ask110.2 Theta0 Intrinsic Value2.53 Volume0 Vega0 Time Value-2.53 Open Interest0 Rho0 Delta / Theta0 ULTY Put 1.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|1.50P Delta-0.0768 Imp Vol1.8265 Bid0 Gamma0.023 Theoretical0.5 Ask0.5 Theta-0.0016 Intrinsic Value-2.53 Volume0 Vega0.005 Time Value2.53 Open Interest0 Rho-0.005 Delta / Theta47.0932
					4.03	Price @ Nov 28, 2025 20:28 GMT
0	0%	99	107.3	0	4.50	0	0%	0	0.51	0
ULTY Call 4.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|4.50C Delta0 Imp Vol0 Bid99 Gamma0 Theoretical0 Ask107.3 Theta0 Intrinsic Value-0.47 Volume0 Vega0 Time Value0.47 Open Interest0 Rho0 Delta / Theta0 ULTY Put 4.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|4.50P Delta-0.7567 Imp Vol0.1854 Bid0 Gamma0.5235 Theoretical0.51 Ask0.51 Theta-0.0002 Intrinsic Value0.47 Volume0 Vega0.0099 Time Value-0.47 Open Interest10 Rho-0.0107 Delta / Theta3,900.4278
0	0%	98.55	106.8	0	5.00	0	0%	0	0.42	0
ULTY Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|5.00C Delta0 Imp Vol0 Bid98.55 Gamma0 Theoretical0 Ask106.8 Theta0 Intrinsic Value-0.97 Volume0 Vega0 Time Value0.97 Open Interest0 Rho0 Delta / Theta0 ULTY Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.42 Theta0 Intrinsic Value0.97 Volume0 Vega0 Time Value-0.97 Open Interest0 Rho0 Delta / Theta0
0	0%	94.05	102.1	0	10.00	0.01	0%	0	0.24	0
ULTY Call 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|10.00C Delta0 Imp Vol0 Bid94.05 Gamma0 Theoretical0 Ask102.1 Theta0 Intrinsic Value-5.97 Volume0 Vega0 Time Value5.97 Open Interest0 Rho0 Delta / Theta0 ULTY Put 10.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolNFLX\|20260821\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.24 Theta0 Intrinsic Value5.97 Volume0 Vega0 Time Value-5.96 Open Interest0 Rho0 Delta / Theta0
0	0%	5.5	7	0	21.00	0	0%	0	0.5	0
ULTY Call 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260821\|21.00C Delta0.9939 Imp Vol0.381 Bid5.5 Gamma0.0058 Theoretical6.44 Ask7 Theta-0.003 Intrinsic Value6.36 Volume0 Vega0.0014 Time Value-6.36 Open Interest0 Rho0.0171 Delta / Theta-334.878 ULTY Put 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260821\|21.00P Delta-0.0857 Imp Vol0.7403 Bid0 Gamma0.027 Theoretical0.25 Ask0.5 Theta-0.0149 Intrinsic Value-6.36 Volume0 Vega0.0123 Time Value6.36 Open Interest0 Rho-0.002 Delta / Theta5.746
0	0%	4.7	5.9	0	22.00	0	0%	0	0.55	0
ULTY Call 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260821\|22.00C Delta0.9959 Imp Vol0.2966 Bid4.7 Gamma0.0052 Theoretical5.44 Ask5.9 Theta-0.0027 Intrinsic Value5.36 Volume0 Vega0.0009 Time Value-5.36 Open Interest0 Rho0.0179 Delta / Theta-370.9233 ULTY Put 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260821\|22.00P Delta-0.1029 Imp Vol0.6591 Bid0 Gamma0.0347 Theoretical0.27 Ask0.55 Theta-0.0152 Intrinsic Value-5.36 Volume0 Vega0.0141 Time Value5.36 Open Interest0 Rho-0.0023 Delta / Theta6.7895
0	0%	3.7	4.9	0	23.00	0	0%	0	0.55	0
ULTY Call 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260821\|23.00C Delta0.9873 Imp Vol0.2811 Bid3.7 Gamma0.0148 Theoretical4.45 Ask4.9 Theta-0.0035 Intrinsic Value4.36 Volume0 Vega0.0026 Time Value-4.36 Open Interest0 Rho0.0186 Delta / Theta-282.3403 ULTY Put 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260821\|23.00P Delta-0.1188 Imp Vol0.56 Bid0 Gamma0.0452 Theoretical0.28 Ask0.55 Theta-0.0142 Intrinsic Value-4.36 Volume0 Vega0.0156 Time Value4.36 Open Interest0 Rho-0.0027 Delta / Theta8.3553
0.27	8%	0.2	0.3	8	28.00	2.2	0%	1.5	2.3	0
ULTY Call 28.00 Exp: Aug 21, 2026 Last: 0.27 Chg.: 8% SymbolULTY\|20260821\|28.00C Delta0.3308 Imp Vol0.1497 Bid0.2 Gamma0.3086 Theoretical0.25 Ask0.3 Theta-0.008 Intrinsic Value-0.64 Volume8 Vega0.0284 Time Value0.91 Open Interest57 Rho0.0072 Delta / Theta-41.3822 ULTY Put 28.00 Exp: Aug 21, 2026 Last: 2.2 Chg.: 0% SymbolULTY\|20260821\|28.00P Delta-0.5273 Imp Vol0.5084 Bid1.5 Gamma0.1003 Theoretical1.9 Ask2.3 Theta-0.0251 Intrinsic Value0.64 Volume0 Vega0.0312 Time Value1.56 Open Interest27 Rho-0.0111 Delta / Theta21.041
0.07	-30%	0.05	0.1	1	29.00	0	0%	2.5	3.7	0
ULTY Call 29.00 Exp: Aug 21, 2026 Last: 0.07 Chg.: -30% SymbolULTY\|20260821\|29.00C Delta0.1224 Imp Vol0.1611 Bid0.05 Gamma0.1604 Theoretical0.08 Ask0.1 Theta-0.0046 Intrinsic Value-1.64 Volume1 Vega0.0159 Time Value1.71 Open Interest73 Rho0.0027 Delta / Theta-26.5646 ULTY Put 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260821\|29.00P Delta-0.5715 Imp Vol0.6961 Bid2.5 Gamma0.0722 Theoretical3.1 Ask3.7 Theta-0.0341 Intrinsic Value1.64 Volume0 Vega0.0308 Time Value-1.64 Open Interest232 Rho-0.0126 Delta / Theta16.7348
0	0%	0	0.05	0	30.00	0	0%	3.5	4.7	0
ULTY Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260821\|30.00C Delta0.0442 Imp Vol0.1789 Bid0 Gamma0.0666 Theoretical0.03 Ask0.05 Theta-0.0023 Intrinsic Value-2.64 Volume0 Vega0.0073 Time Value2.64 Open Interest74 Rho0.001 Delta / Theta-19.1664 ULTY Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260821\|30.00P Delta-0.6082 Imp Vol0.8044 Bid3.5 Gamma0.0612 Theoretical4.1 Ask4.7 Theta-0.0387 Intrinsic Value2.64 Volume0 Vega0.0301 Time Value-2.64 Open Interest16 Rho-0.0137 Delta / Theta15.7223

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ULTY Comments

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,996.25	-191.45	-0.79%
BSE Sensex	76,755.05	-715.06	-0.92%
Nifty Bank	57,126.80	-708.55	-1.23%
Nifty 50 Futures	24,080.40	-194.80	-0.80%
US 500	7,518.6	+9.4	+0.13%
FTSE 100	10,716.97	+131.06	+1.24%
Dollar Index	100.937	-0.064	-0.06%

Gold	4,151.72	+75.32	+1.85%
Crude Oil WTI	86.71	+2.37	+2.81%
Brent Oil	93.91	+2.90	+3.19%
Natural Gas	2.931	+0.066	+2.30%
Silver	60.275	+1.167	+1.97%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,025.00	-19.40	-1.86%
NTPC	350.50	+1.95	+0.56%
ICICI Bank	1,440.70	-22.40	-1.53%
Reliance Industries	1,288.60	-15.10	-1.16%
DLF	651.50	-22.15	-3.29%
Tata Motors Passenger Vehicles	327.70	-6.10	-1.83%
Tata Steel Ltd	186.53	-0.71	-0.38%

USD/INR	96.645	+0.415	+0.43%
EUR/USD	1.1412	+0.0015	+0.13%
GBP/USD	1.3374	+0.0002	+0.01%
USD/JPY	163.14	-0.03	-0.02%
GBP/INR	129.129	+0.460	+0.36%
EUR/INR	110.2030	+0.4830	+0.44%
USD/CAD	1.4091	-0.0017	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Ultra Op.	27.36	-0.08	-0.28%