Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.22 -0.80 -2.50%

01:29:59 - Closed. Currency in USD

After Hours

31.33

+0.11

+0.35%

2:17:45 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 586,725
Bid/Ask: 0.00 / 0.00
Day's Range: 30.93 - 31.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain

Get free option data for ULTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Ultra Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.8	111.05	0	0.50	0	0%	0	0.14	0
ULTY Call 0.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260320\|0.50C Delta0 Imp Vol0 Bid102.8 Gamma0 Theoretical0 Ask111.05 Theta0 Intrinsic Value3.53 Volume0 Vega0 Time Value-3.53 Open Interest20 Rho0 Delta / Theta0 ULTY Put 0.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260320\|0.50P Delta-0.0201 Imp Vol3.4621 Bid0 Gamma0.0063 Theoretical0.14 Ask0.14 Theta-0.0017 Intrinsic Value-3.53 Volume0 Vega0.0011 Time Value3.53 Open Interest0 Rho-0.0006 Delta / Theta12.1294
0	0%	102.35	110.6	0	1.00	0	0%	0	0.14	0
ULTY Call 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260320\|1.00C Delta0 Imp Vol0 Bid102.35 Gamma0 Theoretical0 Ask110.6 Theta0 Intrinsic Value3.03 Volume0 Vega0 Time Value-3.03 Open Interest0 Rho0 Delta / Theta0 ULTY Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260320\|1.00P Delta-0.0398 Imp Vol2.2369 Bid0 Gamma0.0172 Theoretical0.14 Ask0.14 Theta-0.0019 Intrinsic Value-3.03 Volume0 Vega0.0019 Time Value3.03 Open Interest10 Rho-0.0008 Delta / Theta21.1167
0	0%	101.85	110.1	0	1.50	0	0%	0	0.14	0
ULTY Call 1.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260320\|1.50C Delta0 Imp Vol0 Bid101.85 Gamma0 Theoretical0 Ask110.1 Theta0 Intrinsic Value2.53 Volume0 Vega0 Time Value-2.53 Open Interest0 Rho0 Delta / Theta0 ULTY Put 1.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260320\|1.50P Delta-0.0596 Imp Vol1.6304 Bid0 Gamma0.0326 Theoretical0.14 Ask0.14 Theta-0.0019 Intrinsic Value-2.53 Volume0 Vega0.0026 Time Value2.53 Open Interest0 Rho-0.0011 Delta / Theta31.5603
					4.03	Price @ Nov 28, 2025 20:28 GMT
100.27	0%	98.9	107.15	0	4.50	0	0%	0	0.14	0
ULTY Call 4.50 Exp: Mar 20, 2026 Last: 100.27 Chg.: 0% SymbolNFLX\|20260320\|4.50C Delta0 Imp Vol0 Bid98.9 Gamma0 Theoretical0 Ask107.15 Theta0 Intrinsic Value-0.47 Volume0 Vega0 Time Value100.74 Open Interest0 Rho0 Delta / Theta0 ULTY Put 4.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260320\|4.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.14 Theta0 Intrinsic Value0.47 Volume0 Vega0 Time Value-0.47 Open Interest10 Rho0 Delta / Theta0
1,116.46	0%	98.4	106.65	0	5.00	0	0%	0	0.12	0
ULTY Call 5.00 Exp: Mar 20, 2026 Last: 1,116.46 Chg.: 0% SymbolNFLX\|20260320\|5.00C Delta0 Imp Vol0 Bid98.4 Gamma0 Theoretical0 Ask106.65 Theta0 Intrinsic Value-0.97 Volume0 Vega0 Time Value1,117.43 Open Interest0 Rho0 Delta / Theta0 ULTY Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260320\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.12 Theta0 Intrinsic Value0.97 Volume0 Vega0 Time Value-0.97 Open Interest40 Rho0 Delta / Theta0
0	0%	93.35	101.65	0	10.00	0.01	0%	0	0.12	0
ULTY Call 10.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260320\|10.00C Delta0 Imp Vol0 Bid93.35 Gamma0 Theoretical0 Ask101.65 Theta0 Intrinsic Value-5.97 Volume0 Vega0 Time Value5.97 Open Interest0 Rho0 Delta / Theta0 ULTY Put 10.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolNFLX\|20260320\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.12 Theta0 Intrinsic Value5.97 Volume0 Vega0 Time Value-5.96 Open Interest0 Rho0 Delta / Theta0
3.6	0%	2.6	3.9	3	28.00	0.4	0%	0	0.7	0
ULTY Call 28.00 Exp: Mar 20, 2026 Last: 3.6 Chg.: 0% SymbolULTY\|20260320\|28.00C Delta0.8277 Imp Vol2.3741 Bid2.6 Gamma0.0663 Theoretical3.6 Ask3.9 Theta-0.501 Intrinsic Value3.22 Volume3 Vega0.0041 Time Value0.38 Open Interest2 Rho0.0006 Delta / Theta-1.652 ULTY Put 28.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolULTY\|20260320\|28.00P Delta-0.2237 Imp Vol3.086 Bid0 Gamma0.0597 Theoretical0.7 Ask0.7 Theta-0.7586 Intrinsic Value-3.22 Volume0 Vega0.0049 Time Value3.62 Open Interest1 Rho-0.0002 Delta / Theta0.2949
2.84	0%	1.5	2.9	1	29.00	0.25	0%	0	0.7	0
ULTY Call 29.00 Exp: Mar 20, 2026 Last: 2.84 Chg.: 0% SymbolULTY\|20260320\|29.00C Delta0.7469 Imp Vol2.3558 Bid1.5 Gamma0.0837 Theoretical2.84 Ask2.9 Theta-0.6222 Intrinsic Value2.22 Volume1 Vega0.0052 Time Value0.62 Open Interest0 Rho0.0006 Delta / Theta-1.2003 ULTY Put 29.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolULTY\|20260320\|29.00P Delta-0.2641 Imp Vol2.5135 Bid0 Gamma0.0802 Theoretical0.7 Ask0.7 Theta-0.6756 Intrinsic Value-2.22 Volume0 Vega0.0053 Time Value2.47 Open Interest3 Rho-0.0002 Delta / Theta0.3909
1.84	0%	0.45	1.9	3	30.00	0.1	0%	0	0.05	0
ULTY Call 30.00 Exp: Mar 20, 2026 Last: 1.84 Chg.: 0% SymbolULTY\|20260320\|30.00C Delta0.6844 Imp Vol1.7729 Bid0.45 Gamma0.1236 Theoretical1.84 Ask1.9 Theta-0.5207 Intrinsic Value1.22 Volume3 Vega0.0058 Time Value0.62 Open Interest0 Rho0.0005 Delta / Theta-1.3142 ULTY Put 30.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolULTY\|20260320\|30.00P Delta-0.1034 Imp Vol0.6169 Bid0 Gamma0.1797 Theoretical0.05 Ask0.05 Theta-0.091 Intrinsic Value-1.22 Volume0 Vega0.0029 Time Value1.32 Open Interest12 Rho-0.0001 Delta / Theta1.1362
0.44	0%	0	0.05	2	31.50	0.3	11.11%	0.05	0.95	5
ULTY Call 31.50 Exp: Mar 20, 2026 Last: 0.44 Chg.: 0% SymbolULTY\|20260320\|31.50C Delta0.4318 Imp Vol0.8735 Bid0 Gamma0.2775 Theoretical0.44 Ask0.05 Theta-0.2839 Intrinsic Value-0.28 Volume2 Vega0.0064 Time Value0.72 Open Interest1 Rho0.0004 Delta / Theta-1.5208 ULTY Put 31.50 Exp: Mar 20, 2026 Last: 0.3 Chg.: 11.11% SymbolULTY\|20260320\|31.50P Delta-0.8448 Imp Vol0.1684 Bid0.05 Gamma0.9058 Theoretical0.3 Ask0.95 Theta-0.0311 Intrinsic Value0.28 Volume5 Vega0.0039 Time Value0.02 Open Interest47 Rho-0.0005 Delta / Theta27.1824
0.05	0%	0	0.35	0	32.00	0.95	533.33%	0.65	1.35	9
ULTY Call 32.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolULTY\|20260320\|32.00C Delta0.3308 Imp Vol1.0193 Bid0 Gamma0.2193 Theoretical0.35 Ask0.35 Theta-0.3051 Intrinsic Value-0.78 Volume0 Vega0.0059 Time Value0.83 Open Interest9 Rho0.0003 Delta / Theta-1.0842 ULTY Put 32.00 Exp: Mar 20, 2026 Last: 0.95 Chg.: 533.33% SymbolULTY\|20260320\|32.00P Delta-0.7439 Imp Vol0.7032 Bid0.65 Gamma0.2824 Theoretical0.95 Ask1.35 Theta-0.1842 Intrinsic Value0.78 Volume9 Vega0.0052 Time Value0.17 Open Interest16 Rho-0.0005 Delta / Theta4.0377
0.05	0%	0	0.75	0	32.50	0.6	0%	0.4	1.85	0
ULTY Call 32.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolULTY\|20260320\|32.50C Delta0.3653 Imp Vol1.9531 Bid0 Gamma0.1187 Theoretical0.75 Ask0.75 Theta-0.6054 Intrinsic Value-1.28 Volume0 Vega0.0061 Time Value1.33 Open Interest6 Rho0.0003 Delta / Theta-0.6034 ULTY Put 32.50 Exp: Mar 20, 2026 Last: 0.6 Chg.: 0% SymbolULTY\|20260320\|32.50P Delta0 Imp Vol0 Bid0.4 Gamma0 Theoretical0 Ask1.85 Theta0 Intrinsic Value1.28 Volume0 Vega0 Time Value-0.68 Open Interest28 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ULTY Comments

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,114.50	+112.35	+0.49%
BSE Sensex	74,532.96	+325.72	+0.44%
Nifty Bank	53,427.05	-23.95	-0.04%
Nifty 50 Futures	23,143.00	+88.20	+0.38%
US 500	6,536.7	-69.8	-1.06%
FTSE 100	9,918.33	-145.17	-1.44%
Dollar Index	99.345	+0.287	+0.29%

Gold	4,498.59	-107.11	-2.33%
Crude Oil WTI	97.94	+2.39	+2.50%
Brent Oil	112.24	+3.59	+3.30%
Natural Gas	3.098	-0.068	-2.15%
Silver	68.030	-3.185	-4.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,058.00	+9.10	+0.87%
NTPC	380.95	+6.90	+1.84%
ICICI Bank	1,245.40	-4.70	-0.38%
Reliance Industries	1,414.40	+29.60	+2.14%
DLF	540.75	-1.50	-0.28%
Tata Motors Passenger Vehicles	314.10	+4.80	+1.55%
Tata Steel Ltd	196.77	+6.26	+3.29%

USD/INR	93.697	+0.806	+0.87%
EUR/USD	1.1565	-0.0024	-0.21%
GBP/USD	1.3340	-0.0091	-0.68%
USD/JPY	159.29	+1.51	+0.96%
GBP/INR	124.969	+0.216	+0.17%
EUR/INR	108.3500	+0.6780	+0.63%
USD/CAD	1.3722	-0.0017	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Ultra Op.	31.22	-0.80	-2.50%