Breaking News

ProShares Ultra Nasdaq Cybersecurity (UCYB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

84.66 -7.32 -7.96%

01:29:59 - Closed. Currency in USD

After Hours

85.00

+0.34

+0.40%

5:15:08 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 11,084
Bid/Ask: 0.00 / 0.00
Day's Range: 83.81 - 89.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Nasdaq Cybersecurity Options Chain

View option data for the ProShares Ultra Nasdaq Cybersecurity ETF. View the full UCYB option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the UCYB options table, an open interest chart helps you analyse positioning across UCYB calls and UCYB puts in the ProShares Ultra Nasdaq Cybersecurity ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.4	36.6	0	50.00	0	0%	0	2.3	0
UCYB Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260918\|50.00C Delta0.9998 Imp Vol0.6949 Bid32.4 Gamma0.0001 Theoretical34.67 Ask36.6 Theta-0.0052 Intrinsic Value34.66 Volume0 Vega0.0001 Time Value-34.66 Open Interest0 Rho0.0232 Delta / Theta-192.276 UCYB Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260918\|50.00P Delta-0.0654 Imp Vol1.8652 Bid0 Gamma0.0037 Theoretical1.15 Ask2.3 Theta-0.1269 Intrinsic Value-34.66 Volume0 Vega0.0232 Time Value34.66 Open Interest0 Rho-0.0029 Delta / Theta0.515
0	0%	27.4	31.6	0	55.00	0	0%	0	2.3	0
UCYB Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260918\|55.00C Delta0.9994 Imp Vol0.6356 Bid27.4 Gamma0.0002 Theoretical29.68 Ask31.6 Theta-0.0062 Intrinsic Value29.66 Volume0 Vega0.0004 Time Value-29.66 Open Interest0 Rho0.0255 Delta / Theta-160.5386 UCYB Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260918\|55.00P Delta-0.0763 Imp Vol1.5901 Bid0 Gamma0.0049 Theoretical1.15 Ask2.3 Theta-0.1217 Intrinsic Value-29.66 Volume0 Vega0.0262 Time Value29.66 Open Interest0 Rho-0.0033 Delta / Theta0.6267
0	0%	23.1	26.6	0	60.00	0	0%	0	2.35	0
UCYB Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260918\|60.00C Delta0.9743 Imp Vol0.8617 Bid23.1 Gamma0.0038 Theoretical24.85 Ask26.6 Theta-0.0334 Intrinsic Value24.66 Volume0 Vega0.0109 Time Value-24.66 Open Interest0 Rho0.0268 Delta / Theta-29.1943 UCYB Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260918\|60.00P Delta-0.091 Imp Vol1.3438 Bid0 Gamma0.0067 Theoretical1.18 Ask2.35 Theta-0.1173 Intrinsic Value-24.66 Volume0 Vega0.0299 Time Value24.66 Open Interest0 Rho-0.0038 Delta / Theta0.7757
					84.66	Price @ Sep 01, 2026 20:35 GMT
0	0%	2.05	6.4	0	85.00	0	0%	2.9	6.6	0
UCYB Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260918\|85.00C Delta0.5158 Imp Vol0.5981 Bid2.05 Gamma0.0365 Theoretical4.23 Ask6.4 Theta-0.1319 Intrinsic Value-0.34 Volume0 Vega0.0728 Time Value0.34 Open Interest1 Rho0.0184 Delta / Theta-3.9103 UCYB Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260918\|85.00P Delta-0.4834 Imp Vol0.6316 Bid2.9 Gamma0.0347 Theoretical4.75 Ask6.6 Theta-0.1312 Intrinsic Value0.34 Volume0 Vega0.0727 Time Value-0.34 Open Interest0 Rho-0.0182 Delta / Theta3.6832
0	0%	1.65	6	0	86.00	4.87	0%	3.2	7.4	1
UCYB Call 86.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260918\|86.00C Delta0.4804 Imp Vol0.6044 Bid1.65 Gamma0.0361 Theoretical3.83 Ask6 Theta-0.133 Intrinsic Value-1.34 Volume0 Vega0.0727 Time Value1.34 Open Interest0 Rho0.0171 Delta / Theta-3.6137 UCYB Put 86.00 Exp: Sep 18, 2026 Last: 4.87 Chg.: 0% SymbolUCYB\|20260918\|86.00P Delta-0.5177 Imp Vol0.631 Bid3.2 Gamma0.0347 Theoretical5.3 Ask7.4 Theta-0.1308 Intrinsic Value1.34 Volume1 Vega0.0727 Time Value3.53 Open Interest0 Rho-0.0194 Delta / Theta3.9571
0	0%	1.25	5.6	0	87.00	0	0%	3.7	8.1	0
UCYB Call 87.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260918\|87.00C Delta0.4455 Imp Vol0.6059 Bid1.25 Gamma0.0357 Theoretical3.43 Ask5.6 Theta-0.132 Intrinsic Value-2.34 Volume0 Vega0.0721 Time Value2.34 Open Interest0 Rho0.016 Delta / Theta-3.3761 UCYB Put 87.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260918\|87.00P Delta-0.5513 Imp Vol0.6328 Bid3.7 Gamma0.0344 Theoretical5.9 Ask8.1 Theta-0.13 Intrinsic Value2.34 Volume0 Vega0.0722 Time Value-2.34 Open Interest0 Rho-0.0207 Delta / Theta4.2419

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UCYB Comments

Write your thoughts about ProShares Ultra Nasdaq Cybersecurity

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,055.80	-24.60	-0.10%
BSE Sensex	76,944.28	-12.99	-0.02%
Nifty Bank	57,409.60	-615.35	-1.06%
Nifty 50 Futures	24,110.00	-141.40	-0.58%
US 500	7,632.0	+0.5	+0.01%
FTSE 100	10,789.28	-34.98	-0.32%
Dollar Index	99.710	+0.073	+0.07%

Gold	4,349.54	-46.86	-1.07%
Crude Oil WTI	90.75	+0.53	+0.59%
Brent Oil	95.46	+3.89	+4.25%
Natural Gas	2.957	+0.009	+0.31%
Silver	64.271	-1.098	-1.68%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,034.50	-25.50	-2.41%
NTPC	327.50	+0.10	+0.03%
ICICI Bank	1,438.00	-16.00	-1.10%
Reliance Industries	1,309.00	+32.00	+2.51%
DLF	675.15	-15.90	-2.30%
Tata Motors Passenger Vehicles	310.00	+1.15	+0.37%
Tata Steel Ltd	184.07	-0.28	-0.15%

USD/INR	94.992	+0.042	+0.04%
EUR/USD	1.1581	-0.0011	-0.09%
GBP/USD	1.3506	-0.0010	-0.07%
USD/JPY	160.26	+0.09	+0.06%
GBP/INR	128.267	-0.058	-0.05%
EUR/INR	109.9765	-0.1025	-0.09%
USD/CAD	1.3909	+0.0014	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra N.	84.66	-7.32	-7.96%
	Morgan Stanley Ca.	2.350	0.000	0.00%