Breaking News

GraniteShares 2x Long UBER Daily ETF (UBRL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.10 +0.18 +1.00%

01:29:59 - Closed. Currency in USD

After Hours

18.17

+0.07

+0.39%

7:57:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 61,616
Bid/Ask: 0.00 / 0.00
Day's Range: 17.35 - 18.15

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long UBER Daily Options Chain

Get free option data for UBRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long UBER Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	9.9	0	9.00	0	0%	0	0.8	0
UBRL Call 9.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260515\|9.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value9.1 Volume0 Vega0 Time Value-9.1 Open Interest0 Rho0 Delta / Theta0 UBRL Put 9.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260515\|9.00P Delta-0.0684 Imp Vol2.2036 Bid0 Gamma0.0128 Theoretical0.4 Ask0.8 Theta-0.0271 Intrinsic Value-9.1 Volume0 Vega0.0062 Time Value9.1 Open Interest0 Rho-0.001 Delta / Theta2.5214
0	0%	7	8.4	0	10.00	0	0%	0	0.85	0
UBRL Call 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260515\|10.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value8.1 Volume0 Vega0 Time Value-8.1 Open Interest0 Rho0 Delta / Theta0 UBRL Put 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260515\|10.00P Delta-0.0811 Imp Vol1.9627 Bid0 Gamma0.0163 Theoretical0.43 Ask0.85 Theta-0.0275 Intrinsic Value-8.1 Volume0 Vega0.007 Time Value8.1 Open Interest0 Rho-0.0012 Delta / Theta2.9488
0	0%	6.1	7.3	0	11.00	0	0%	0	0.85	0
UBRL Call 11.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260515\|11.00C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value7.1 Volume0 Vega0 Time Value-7.1 Open Interest0 Rho0 Delta / Theta0 UBRL Put 11.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260515\|11.00P Delta-0.0932 Imp Vol1.7081 Bid0 Gamma0.0208 Theoretical0.43 Ask0.85 Theta-0.0265 Intrinsic Value-7.1 Volume0 Vega0.0078 Time Value7.1 Open Interest0 Rho-0.0013 Delta / Theta3.5133
					18.1	Price @ Apr 20, 2026 20:14 GMT
1.53	0%	0.55	1.8	0	19.00	2.06	0%	1.9	3.2	0
UBRL Call 19.00 Exp: May 15, 2026 Last: 1.53 Chg.: 0% SymbolUBRL\|20260515\|19.00C Delta0.4453 Imp Vol0.8516 Bid0.55 Gamma0.0989 Theoretical1.18 Ask1.8 Theta-0.0323 Intrinsic Value-0.9 Volume0 Vega0.0185 Time Value2.43 Open Interest21 Rho0.0047 Delta / Theta-13.8038 UBRL Put 19.00 Exp: May 15, 2026 Last: 2.06 Chg.: 0% SymbolUBRL\|20260515\|19.00P Delta-0.5283 Imp Vol1.0384 Bid1.9 Gamma0.0819 Theoretical2.55 Ask3.2 Theta-0.0378 Intrinsic Value0.9 Volume0 Vega0.0187 Time Value1.16 Open Interest1 Rho-0.0069 Delta / Theta13.9893
0.8	0%	0.3	1	5	20.00	4.42	0%	2.55	3.8	0
UBRL Call 20.00 Exp: May 15, 2026 Last: 0.8 Chg.: 0% SymbolUBRL\|20260515\|20.00C Delta0.355 Imp Vol0.7838 Bid0.3 Gamma0.1003 Theoretical0.8 Ask1 Theta-0.0282 Intrinsic Value-1.9 Volume5 Vega0.0176 Time Value2.7 Open Interest52 Rho0.0039 Delta / Theta-12.5858 UBRL Put 20.00 Exp: May 15, 2026 Last: 4.42 Chg.: 0% SymbolUBRL\|20260515\|20.00P Delta-0.6075 Imp Vol1.0148 Bid2.55 Gamma0.081 Theoretical3.18 Ask3.8 Theta-0.0354 Intrinsic Value1.9 Volume0 Vega0.018 Time Value2.52 Open Interest2 Rho-0.0079 Delta / Theta17.1396
0.5	-28.57%	0	0.9	2	21.00	0	0%	3.2	4.6	0
UBRL Call 21.00 Exp: May 15, 2026 Last: 0.5 Chg.: -28.57% SymbolUBRL\|20260515\|21.00C Delta0.253 Imp Vol0.7756 Bid0 Gamma0.0879 Theoretical0.5 Ask0.9 Theta-0.0237 Intrinsic Value-2.9 Volume2 Vega0.015 Time Value3.4 Open Interest10 Rho0.0028 Delta / Theta-10.6856 UBRL Put 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260515\|21.00P Delta-0.6779 Imp Vol1.0092 Bid3.2 Gamma0.0761 Theoretical3.9 Ask4.6 Theta-0.0327 Intrinsic Value2.9 Volume0 Vega0.0168 Time Value-2.9 Open Interest0 Rho-0.0087 Delta / Theta20.7441

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UBRL Comments

Write your thoughts about GraniteShares 2x Long UBER Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,364.85	+11.30	+0.05%
BSE Sensex	78,520.30	+26.76	+0.03%
Nifty Bank	56,582.35	+16.65	+0.03%
Nifty 50 Futures	24,585.80	-67.20	-0.27%
US 500	7,123.6	+14.4	+0.20%
FTSE 100	10,609.08	-58.55	-0.55%
Dollar Index	97.930	+0.023	+0.02%

Gold	4,825.09	-3.71	-0.08%
Crude Oil WTI	86.61	-0.81	-0.93%
Brent Oil	94.92	-0.56	-0.59%
Natural Gas	2.658	-0.017	-0.64%
Silver	79.280	-0.758	-0.95%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,107.85	+27.60	+2.55%
NTPC	398.00	+4.40	+1.12%
ICICI Bank	1,356.20	+9.40	+0.70%
Reliance Industries	1,363.30	-1.70	-0.12%
DLF	596.40	-5.35	-0.89%
Tata Motors Passenger Vehicles	355.70	-4.40	-1.22%
Tata Steel Ltd	211.72	-0.40	-0.19%

USD/INR	92.992	-0.118	-0.13%
EUR/USD	1.1778	-0.0009	-0.08%
GBP/USD	1.3521	-0.0008	-0.06%
USD/JPY	158.95	+0.18	+0.11%
GBP/INR	125.917	-0.079	-0.06%
EUR/INR	109.6790	-0.0900	-0.08%
USD/CAD	1.3647	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	18.10	+0.18	+1.00%
	BHX	3.6000	+0.0200	+0.56%