Breaking News

GraniteShares 2x Long UBER Daily ETF (UBRL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.96 +0.04 +0.22%

00:46:46 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 53,392
Bid/Ask: 0.00 / 0.00
Day's Range: 17.35 - 17.96

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long UBER Daily Options Chain

Get free option data for UBRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long UBER Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 19:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	9.3	0	9.00	0	0%	0	0.8	0
UBRL Call 9.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260515\|9.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value8.86 Volume0 Vega0 Time Value-8.86 Open Interest0 Rho0 Delta / Theta0 UBRL Put 9.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260515\|9.00P Delta-0.0691 Imp Vol2.1936 Bid0 Gamma0.013 Theoretical0.4 Ask0.8 Theta-0.0271 Intrinsic Value-8.86 Volume0 Vega0.0062 Time Value8.86 Open Interest0 Rho-0.001 Delta / Theta2.551
0	0%	7	8.4	0	10.00	0	0%	0	0.85	0
UBRL Call 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260515\|10.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value7.86 Volume0 Vega0 Time Value-7.86 Open Interest0 Rho0 Delta / Theta0 UBRL Put 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260515\|10.00P Delta-0.0818 Imp Vol1.9524 Bid0 Gamma0.0166 Theoretical0.43 Ask0.85 Theta-0.0274 Intrinsic Value-7.86 Volume0 Vega0.0071 Time Value7.86 Open Interest0 Rho-0.0012 Delta / Theta2.9866
0	0%	6.1	7.3	0	11.00	0	0%	0	0.85	0
UBRL Call 11.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260515\|11.00C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value6.86 Volume0 Vega0 Time Value-6.86 Open Interest0 Rho0 Delta / Theta0 UBRL Put 11.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260515\|11.00P Delta-0.0941 Imp Vol1.6973 Bid0 Gamma0.0212 Theoretical0.42 Ask0.85 Theta-0.0264 Intrinsic Value-6.86 Volume0 Vega0.0078 Time Value6.86 Open Interest0 Rho-0.0013 Delta / Theta3.5631
					17.86	Price @ Apr 20, 2026 19:14 GMT
1	-47.64%	0.95	1.95	1	18.00	1.9	0%	1	2.6	53
UBRL Call 18.00 Exp: May 15, 2026 Last: 1 Chg.: -47.64% SymbolUBRL\|20260515\|18.00C Delta0.5122 Imp Vol0.566 Bid0.95 Gamma0.1509 Theoretical1 Ask1.95 Theta-0.0219 Intrinsic Value-0.14 Volume1 Vega0.0186 Time Value1.14 Open Interest94 Rho0.0056 Delta / Theta-23.4045 UBRL Put 18.00 Exp: May 15, 2026 Last: 1.9 Chg.: 0% SymbolUBRL\|20260515\|18.00P Delta-0.4594 Imp Vol0.9867 Bid1 Gamma0.0863 Theoretical1.9 Ask2.6 Theta-0.0357 Intrinsic Value0.14 Volume53 Vega0.0185 Time Value1.76 Open Interest5 Rho-0.0059 Delta / Theta12.8708
1.53	0%	0.45	1.8	0	19.00	2.06	0%	1.9	3.2	0
UBRL Call 19.00 Exp: May 15, 2026 Last: 1.53 Chg.: 0% SymbolUBRL\|20260515\|19.00C Delta0.4354 Imp Vol0.8459 Bid0.45 Gamma0.0997 Theoretical1.13 Ask1.8 Theta-0.0318 Intrinsic Value-1.14 Volume0 Vega0.0184 Time Value2.67 Open Interest21 Rho0.0046 Delta / Theta-13.7087 UBRL Put 19.00 Exp: May 15, 2026 Last: 2.06 Chg.: 0% SymbolUBRL\|20260515\|19.00P Delta-0.5393 Imp Vol1.0126 Bid1.9 Gamma0.0842 Theoretical2.55 Ask3.2 Theta-0.0365 Intrinsic Value1.14 Volume0 Vega0.0185 Time Value0.92 Open Interest1 Rho-0.007 Delta / Theta14.7709
0.65	0%	0.3	1	3	20.00	4.42	0%	2.55	4	0
UBRL Call 20.00 Exp: May 15, 2026 Last: 0.65 Chg.: 0% SymbolUBRL\|20260515\|20.00C Delta0.3178 Imp Vol0.7474 Bid0.3 Gamma0.1022 Theoretical0.65 Ask1 Theta-0.0254 Intrinsic Value-2.14 Volume3 Vega0.0166 Time Value2.79 Open Interest52 Rho0.0034 Delta / Theta-12.5192 UBRL Put 20.00 Exp: May 15, 2026 Last: 4.42 Chg.: 0% SymbolUBRL\|20260515\|20.00P Delta-0.6095 Imp Vol1.0399 Bid2.55 Gamma0.0793 Theoretical3.28 Ask4 Theta-0.0361 Intrinsic Value2.14 Volume0 Vega0.0179 Time Value2.28 Open Interest2 Rho-0.008 Delta / Theta16.8849

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UBRL Comments

Write your thoughts about GraniteShares 2x Long UBER Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,364.85	+11.30	+0.05%
BSE Sensex	78,520.30	+26.76	+0.03%
Nifty Bank	56,582.35	+16.65	+0.03%
Nifty 50 Futures	24,585.80	-67.20	-0.27%
US 500	7,106.7	-19.3	-0.27%
FTSE 100	10,609.08	-58.55	-0.55%
Dollar Index	97.870	-0.028	-0.03%

Gold	4,839.35	-40.25	-0.82%
Crude Oil WTI	87.20	+4.61	+5.58%
Brent Oil	95.32	+4.94	+5.47%
Natural Gas	2.683	+0.009	+0.34%
Silver	80.105	-1.737	-2.12%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,107.85	+27.60	+2.55%
NTPC	398.00	+4.40	+1.12%
ICICI Bank	1,356.20	+9.40	+0.70%
Reliance Industries	1,363.30	-1.70	-0.12%
DLF	596.40	-5.35	-0.89%
Tata Motors Passenger Vehicles	355.70	-4.40	-1.22%
Tata Steel Ltd	211.72	-0.40	-0.19%

USD/INR	92.985	+0.387	+0.42%
EUR/USD	1.1785	+0.0021	+0.18%
GBP/USD	1.3539	+0.0022	+0.16%
USD/JPY	158.85	+0.21	+0.13%
GBP/INR	126.088	+0.951	+0.76%
EUR/INR	109.7670	+0.8335	+0.77%
USD/CAD	1.3641	-0.0052	-0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	17.96	+0.04	+0.22%