Breaking News

Roundhill UBER WeeklyPay ETF (UBEW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.19 -0.64 -2.30%

18/07 - Closed. Currency in USD

After Hours

27.86

+0.67

+2.46%

3:30:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 4,396
Bid/Ask: 0.00 / 0.00
Day's Range: 26.95 - 27.27

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill UBER WeeklyPay Options Chain

View option data for the Roundhill UBER WeeklyPay ETF. View the full UBEW option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the UBEW options table, an open interest chart helps you analyse positioning across UBEW calls and UBEW puts in the Roundhill UBER WeeklyPay ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	10.2	0	19.00	0	0%	0	1.95	0
UBEW Call 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUBEW\|20260821\|19.00C Delta0.9244 Imp Vol0.8009 Bid7.2 Gamma0.0183 Theoretical8.7 Ask10.2 Theta-0.0137 Intrinsic Value8.86 Volume0 Vega0.0138 Time Value-8.86 Open Interest0 Rho0.0209 Delta / Theta-67.4309 UBEW Put 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUBEW\|20260821\|19.00P Delta-0.1382 Imp Vol1.1755 Bid0 Gamma0.0194 Theoretical0.97 Ask1.95 Theta-0.0269 Intrinsic Value-8.86 Volume0 Vega0.0214 Time Value8.86 Open Interest0 Rho-0.0054 Delta / Theta5.1383
0	0%	6.2	9.2	0	20.00	0	0%	0	2	0
UBEW Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUBEW\|20260821\|20.00C Delta0.9165 Imp Vol0.7095 Bid6.2 Gamma0.0223 Theoretical7.7 Ask9.2 Theta-0.0132 Intrinsic Value7.86 Volume0 Vega0.0149 Time Value-7.86 Open Interest0 Rho0.0218 Delta / Theta-69.1876 UBEW Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUBEW\|20260821\|20.00P Delta-0.1538 Imp Vol1.0718 Bid0 Gamma0.0228 Theoretical1 Ask2 Theta-0.0263 Intrinsic Value-7.86 Volume0 Vega0.023 Time Value7.86 Open Interest0 Rho-0.0059 Delta / Theta5.8477
0	0%	5.2	8.2	0	21.00	0	0%	0	2.1	0
UBEW Call 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUBEW\|20260821\|21.00C Delta0.9071 Imp Vol0.6216 Bid5.2 Gamma0.0276 Theoretical6.7 Ask8.2 Theta-0.0127 Intrinsic Value6.86 Volume0 Vega0.0161 Time Value-6.86 Open Interest0 Rho0.0228 Delta / Theta-71.2103 UBEW Put 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUBEW\|20260821\|21.00P Delta-0.1734 Imp Vol0.9808 Bid0 Gamma0.027 Theoretical1.05 Ask2.1 Theta-0.026 Intrinsic Value-6.86 Volume0 Vega0.0248 Time Value6.86 Open Interest0 Rho-0.0066 Delta / Theta6.6789
					27.86	Price @ Jul 13, 2026 19:58 GMT
0	0%	0	3.2	0	28.00	0	0%	0.95	4.4	0
UBEW Call 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUBEW\|20260821\|28.00C Delta0.4865 Imp Vol0.4776 Bid0 Gamma0.0861 Theoretical1.6 Ask3.2 Theta-0.0213 Intrinsic Value-0.14 Volume0 Vega0.0387 Time Value0.14 Open Interest0 Rho0.0147 Delta / Theta-22.8819 UBEW Put 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUBEW\|20260821\|28.00P Delta-0.4965 Imp Vol0.6094 Bid0.95 Gamma0.0679 Theoretical2.67 Ask4.4 Theta-0.0242 Intrinsic Value0.14 Volume0 Vega0.0387 Time Value-0.14 Open Interest0 Rho-0.017 Delta / Theta20.4917
0	0%	0	2.8	0	29.00	0	0%	1.65	5	0
UBEW Call 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUBEW\|20260821\|29.00C Delta0.4195 Imp Vol0.5247 Bid0 Gamma0.0768 Theoretical1.4 Ask2.8 Theta-0.0226 Intrinsic Value-1.14 Volume0 Vega0.0379 Time Value1.14 Open Interest0 Rho0.0127 Delta / Theta-18.5317 UBEW Put 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUBEW\|20260821\|29.00P Delta-0.5591 Imp Vol0.6195 Bid1.65 Gamma0.0661 Theoretical3.33 Ask5 Theta-0.0242 Intrinsic Value1.14 Volume0 Vega0.0382 Time Value-1.14 Open Interest0 Rho-0.0191 Delta / Theta23.1054
0.55	0%	0	2.55	0	30.00	0	0%	2.4	6.4	0
UBEW Call 30.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: 0% SymbolUBEW\|20260821\|30.00C Delta0.3697 Imp Vol0.5768 Bid0 Gamma0.0675 Theoretical1.27 Ask2.55 Theta-0.0238 Intrinsic Value-2.14 Volume0 Vega0.0366 Time Value2.69 Open Interest0 Rho0.0111 Delta / Theta-15.5017 UBEW Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUBEW\|20260821\|30.00P Delta-0.5881 Imp Vol0.728 Bid2.4 Gamma0.0555 Theoretical4.4 Ask6.4 Theta-0.0282 Intrinsic Value2.14 Volume0 Vega0.0377 Time Value-2.14 Open Interest0 Rho-0.0207 Delta / Theta20.8867

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UBEW Comments

Write your thoughts about Roundhill UBER WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,403.00	+212.40	+0.88%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.59	+0.02	+0.02%

Gold	4,018.80	+26.70	+0.67%
Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Silver	56.326	+0.139	+0.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.285	-0.065	-0.07%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/INR	129.547	-0.314	-0.24%
EUR/INR	110.1455	-0.1080	-0.10%
USD/CAD	1.4022	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill UBER We.	27.19	-0.64	-2.30%