Breaking News

Roundhill TSLA WeeklyPay ETF (TSLW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.72 +0.06 +0.21%

14/02 - Closed. Currency in USD

After Hours

28.84

+0.12

+0.42%

06:14:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 115,270
Bid/Ask: 0.00 / 0.00
Day's Range: 28.19 - 29.23

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill TSLA WeeklyPay Options Chain

Get free option data for TSLW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill TSLA WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.3	5.1	0	25.00	0	0%	0	10	0
TSLW Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260220\|25.00C Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value3.72 Volume0 Vega0 Time Value-3.72 Open Interest0 Rho0 Delta / Theta0 TSLW Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260220\|25.00P Delta-0.2416 Imp Vol9.0713 Bid0 Gamma0.0093 Theoretical10 Ask10 Theta-0.867 Intrinsic Value-3.72 Volume0 Vega0.0115 Time Value3.72 Open Interest0 Rho-0.0024 Delta / Theta0.2787
0	0%	1.3	4.3	0	26.00	1.15	0%	0	10	0
TSLW Call 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260220\|26.00C Delta0.9294 Imp Vol0.5436 Bid1.3 Gamma0.0675 Theoretical2.8 Ask4.3 Theta-0.0249 Intrinsic Value2.72 Volume0 Vega0.005 Time Value-2.72 Open Interest0 Rho0.0039 Delta / Theta-37.2621 TSLW Put 26.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: 0% SymbolTSLW\|20260220\|26.00P Delta-0.2623 Imp Vol8.4958 Bid0 Gamma0.0104 Theoretical10 Ask10 Theta-0.8479 Intrinsic Value-2.72 Volume0 Vega0.012 Time Value3.87 Open Interest2 Rho-0.0025 Delta / Theta0.3093
0	0%	0.35	3.4	0	27.00	0	0%	0	10	0
TSLW Call 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260220\|27.00C Delta0.8519 Imp Vol0.4797 Bid0.35 Gamma0.1309 Theoretical1.88 Ask3.4 Theta-0.0363 Intrinsic Value1.72 Volume0 Vega0.0085 Time Value-1.72 Open Interest0 Rho0.0037 Delta / Theta-23.487 TSLW Put 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260220\|27.00P Delta-0.2842 Imp Vol7.9457 Bid0 Gamma0.0116 Theoretical10 Ask10 Theta-0.8251 Intrinsic Value-1.72 Volume0 Vega0.0125 Time Value1.72 Open Interest0 Rho-0.0026 Delta / Theta0.3445
					28.72	Price @ Feb 15, 2026 21:07 GMT
0.5	0%	0.25	2.2	0	29.00	0.95	5.56%	0.85	1.4	11
TSLW Call 29.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolTSLW\|20260220\|29.00C Delta0.4925 Imp Vol0.9169 Bid0.25 Gamma0.1182 Theoretical1.23 Ask2.2 Theta-0.1135 Intrinsic Value-0.28 Volume0 Vega0.0147 Time Value0.78 Open Interest5 Rho0.0021 Delta / Theta-4.3392 TSLW Put 29.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 5.56% SymbolTSLW\|20260220\|29.00P Delta-0.5382 Imp Vol0.5495 Bid0.85 Gamma0.1966 Theoretical0.95 Ask1.4 Theta-0.0655 Intrinsic Value0.28 Volume11 Vega0.0146 Time Value0.67 Open Interest7 Rho-0.0023 Delta / Theta8.2129
0.55	0%	0.15	0.55	0	30.00	4.5	0%	0.3	3.5	0
TSLW Call 30.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolTSLW\|20260220\|30.00C Delta0.2849 Imp Vol0.5553 Bid0.15 Gamma0.166 Theoretical0.35 Ask0.55 Theta-0.0586 Intrinsic Value-1.28 Volume0 Vega0.0125 Time Value1.83 Open Interest48 Rho0.0013 Delta / Theta-4.8594 TSLW Put 30.00 Exp: Feb 20, 2026 Last: 4.5 Chg.: 0% SymbolTSLW\|20260220\|30.00P Delta-0.6505 Imp Vol0.7728 Bid0.3 Gamma0.1304 Theoretical1.9 Ask3.5 Theta-0.0861 Intrinsic Value1.28 Volume0 Vega0.0136 Time Value3.22 Open Interest41 Rho-0.0028 Delta / Theta7.5581
0.05	0%	0	0.25	0	31.00	2.5	0%	2.3	2.85	4
TSLW Call 31.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolTSLW\|20260220\|31.00C Delta0.1946 Imp Vol0.6547 Bid0 Gamma0.1142 Theoretical0.25 Ask0.25 Theta-0.0559 Intrinsic Value-2.28 Volume0 Vega0.0101 Time Value2.33 Open Interest31 Rho0.0009 Delta / Theta-3.4841 TSLW Put 31.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolTSLW\|20260220\|31.00P Delta-0.8128 Imp Vol0.64 Bid2.3 Gamma0.1147 Theoretical2.5 Ask2.85 Theta-0.0508 Intrinsic Value2.28 Volume4 Vega0.0099 Time Value0.22 Open Interest35 Rho-0.0032 Delta / Theta15.9897

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TSLW Comments

Write your thoughts about Roundhill TSLA WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,682.75	+211.65	+0.83%
BSE Sensex	83,277.15	+650.39	+0.79%
Nifty Bank	60,949.10	+762.45	+1.27%
Nifty 50 Futures	25,728.00	+209.20	+0.82%
US 500	6,858.3	+22.1	+0.32%
FTSE 100	10,468.15	+21.80	+0.21%
Dollar Index	96.945	+0.126	+0.13%

Gold	5,023.09	-23.21	-0.46%
Crude Oil WTI	62.90	+0.15	+0.24%
Brent Oil	67.93	+0.18	+0.27%
Natural Gas	3.006	-0.237	-7.31%
Silver	76.915	-1.049	-1.35%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,208.10	+9.50	+0.79%
NTPC	369.10	+6.10	+1.68%
ICICI Bank	1,411.60	-3.00	-0.21%
Reliance Industries	1,437.10	+17.50	+1.23%
DLF	643.80	+17.40	+2.78%
Tata Motors Passenger Vehicles	377.25	-3.00	-0.79%
Tata Steel Ltd	205.81	+2.63	+1.29%

USD/INR	90.724	+0.199	+0.22%
EUR/USD	1.1856	-0.0013	-0.11%
GBP/USD	1.3645	-0.0004	-0.03%
USD/JPY	153.33	+0.63	+0.41%
GBP/INR	123.770	+0.221	+0.18%
EUR/INR	107.5460	+0.0710	+0.07%
USD/CAD	1.3627	+0.0009	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill TSLA We.	28.72	+0.06	+0.21%
Avantis Emerging .	72.66	+0.30	+0.41%
SFWL	0.889	+0.019	+2.18%
Carbon Emissions	68.12	-1.33	-1.92%