Breaking News

TappAlpha SPY Growth & Daily Income ETF (TSPY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.87 +0.02 +0.08%

14/02 - Closed. Currency in USD

After Hours

25.03

+0.16

+0.64%

5:26:42 - Real-time Data

Type: ETF

Market: United States

Issuer: TappAlpha

Asset Class: Equity

Volume: 290,298
Bid/Ask: 0.00 / 0.00
Day's Range: 24.72 - 25.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TappAlpha SPY Growth & Daily Income Options Chain

Get free option data for TSPY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TappAlpha SPY Growth & Daily Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	5.7	0	20.00	0	0%	0	0.4	0
TSPY Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSPY\|20260220\|20.00C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value4.9 Volume0 Vega0 Time Value-4.9 Open Interest0 Rho0 Delta / Theta0 TSPY Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSPY\|20260220\|20.00P Delta-0.1312 Imp Vol1.5901 Bid0 Gamma0.0387 Theoretical0.4 Ask0.4 Theta-0.0833 Intrinsic Value-4.9 Volume0 Vega0.0074 Time Value4.9 Open Interest0 Rho-0.0006 Delta / Theta1.5752
0	0%	3.2	4.7	0	21.00	0	0%	0	0.4	0
TSPY Call 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSPY\|20260220\|21.00C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value3.9 Volume0 Vega0 Time Value-3.9 Open Interest0 Rho0 Delta / Theta0 TSPY Put 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSPY\|20260220\|21.00P Delta-0.1521 Imp Vol1.3428 Bid0 Gamma0.0507 Theoretical0.4 Ask0.4 Theta-0.0777 Intrinsic Value-3.9 Volume0 Vega0.0081 Time Value3.9 Open Interest0 Rho-0.0007 Delta / Theta1.9583
0	0%	2.2	3.7	0	22.00	0.2	0%	0	0.4	0
TSPY Call 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSPY\|20260220\|22.00C Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value2.9 Volume0 Vega0 Time Value-2.9 Open Interest0 Rho0 Delta / Theta0 TSPY Put 22.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolTSPY\|20260220\|22.00P Delta-0.1805 Imp Vol1.0976 Bid0 Gamma0.0693 Theoretical0.4 Ask0.4 Theta-0.0708 Intrinsic Value-2.9 Volume0 Vega0.0091 Time Value3.1 Open Interest7 Rho-0.0009 Delta / Theta2.5491
					24.9	Price @ Feb 13, 2026 20:15 GMT
0.5	0%	0.05	0.3	0	25.00	0.25	0%	0.05	0.25	1
TSPY Call 25.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolTSPY\|20260220\|25.00C Delta0.4926 Imp Vol0.1313 Bid0.05 Gamma0.8785 Theoretical0.17 Ask0.3 Theta-0.0141 Intrinsic Value-0.1 Volume0 Vega0.0138 Time Value0.6 Open Interest23 Rho0.0023 Delta / Theta-34.8202 TSPY Put 25.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolTSPY\|20260220\|25.00P Delta-0.5063 Imp Vol0.1757 Bid0.05 Gamma0.6604 Theoretical0.25 Ask0.25 Theta-0.0162 Intrinsic Value0.1 Volume1 Vega0.0138 Time Value0.15 Open Interest82 Rho-0.0021 Delta / Theta31.2202
0.05	0%	0	0.05	0	26.00	0.45	0%	0.9	1.3	0
TSPY Call 26.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolTSPY\|20260220\|26.00C Delta0.1222 Imp Vol0.2429 Bid0 Gamma0.2412 Theoretical0.05 Ask0.05 Theta-0.0125 Intrinsic Value-1.1 Volume0 Vega0.007 Time Value1.15 Open Interest10 Rho0.0006 Delta / Theta-9.8097 TSPY Put 26.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolTSPY\|20260220\|26.00P Delta-0.8411 Imp Vol0.2866 Bid0.9 Gamma0.2481 Theoretical1.1 Ask1.3 Theta-0.0156 Intrinsic Value1.1 Volume0 Vega0.0083 Time Value-0.65 Open Interest28 Rho-0.0029 Delta / Theta53.9853
0	0%	0	0.05	0	27.00	2.05	0%	1.9	2.2	0
TSPY Call 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSPY\|20260220\|27.00C Delta0.0822 Imp Vol0.3945 Bid0 Gamma0.1112 Theoretical0.05 Ask0.05 Theta-0.015 Intrinsic Value-2.1 Volume0 Vega0.0052 Time Value2.1 Open Interest0 Rho0.0004 Delta / Theta-5.4844 TSPY Put 27.00 Exp: Feb 20, 2026 Last: 2.05 Chg.: 0% SymbolTSPY\|20260220\|27.00P Delta-0.9454 Imp Vol0.3554 Bid1.9 Gamma0.1281 Theoretical2.05 Ask2.2 Theta-0.0083 Intrinsic Value2.1 Volume0 Vega0.0038 Time Value-0.05 Open Interest6 Rho-0.0024 Delta / Theta113.2767

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TSPY Comments

Write your thoughts about TappAlpha SPY Growth & Daily Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,518.80	-339.40	-1.31%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.82	-0.02	-0.02%

Gold	5,046.30	+97.90	+1.98%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Silver	77.964	+2.282	+3.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.60	+6.20	+0.52%
NTPC	363.00	-5.25	-1.43%
ICICI Bank	1,414.60	-15.40	-1.08%
Reliance Industries	1,419.60	-29.30	-2.02%
DLF	626.40	-25.40	-3.90%
Tata Motors Passenger Vehicles	380.25	-3.20	-0.83%
Tata Steel Ltd	203.18	-4.93	-2.37%

USD/INR	90.555	-0.009	-0.01%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/INR	123.604	+0.219	+0.18%
EUR/INR	107.4750	-0.0290	-0.03%
USD/CAD	1.3618	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TappAlpha SPY Gro.	24.87	+0.02	+0.08%
	ABRA	411.3	-3.7	-0.89%