Breaking News

GraniteShares 2x Long TSM Daily ETF (TSMU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

73.63 -2.67 -3.50%

01:29:59 - Closed. Currency in USD

After Hours

73.63

0.00

0.00%

5:00:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 45,502
Bid/Ask: 0.00 / 0.00
Day's Range: 73.50 - 77.19

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long TSM Daily Options Chain

View option data for the GraniteShares 2x Long TSM Daily ETF. View the full TSMU option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the TSMU options table, an open interest chart helps you analyse positioning across TSMU calls and TSMU puts in the GraniteShares 2x Long TSM Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.8	36.2	0	40.00	0	0%	0	0.9	0
TSMU Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20261016\|40.00C Delta0.9894 Imp Vol2.7115 Bid31.8 Gamma0.0013 Theoretical34 Ask36.2 Theta-0.0775 Intrinsic Value33.63 Volume0 Vega0.0022 Time Value-33.63 Open Interest0 Rho0.0043 Delta / Theta-12.7687 TSMU Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20261016\|40.00P Delta-0.0351 Imp Vol3.62 Bid0 Gamma0.0028 Theoretical0.45 Ask0.9 Theta-0.271 Intrinsic Value-33.63 Volume0 Vega0.006 Time Value33.63 Open Interest0 Rho-0.0003 Delta / Theta0.1296
0	0%	26.8	31.2	0	45.00	0	0%	0	0.9	0
TSMU Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20261016\|45.00C Delta0.9875 Imp Vol2.2312 Bid26.8 Gamma0.0019 Theoretical29 Ask31.2 Theta-0.0744 Intrinsic Value28.63 Volume0 Vega0.0025 Time Value-28.63 Open Interest0 Rho0.0048 Delta / Theta-13.2739 TSMU Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20261016\|45.00P Delta-0.0419 Imp Vol3.0196 Bid0 Gamma0.0038 Theoretical0.45 Ask0.9 Theta-0.2612 Intrinsic Value-28.63 Volume0 Vega0.0069 Time Value28.63 Open Interest0 Rho-0.0004 Delta / Theta0.1606
0	0%	21.8	26.2	0	50.00	0	0%	0	0.95	0
TSMU Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20261016\|50.00C Delta0.985 Imp Vol1.7988 Bid21.8 Gamma0.0027 Theoretical24 Ask26.2 Theta-0.071 Intrinsic Value23.63 Volume0 Vega0.0029 Time Value-23.63 Open Interest0 Rho0.0053 Delta / Theta-13.8819 TSMU Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20261016\|50.00P Delta-0.0524 Imp Vol2.5067 Bid0 Gamma0.0055 Theoretical0.47 Ask0.95 Theta-0.2593 Intrinsic Value-23.63 Volume0 Vega0.0083 Time Value23.63 Open Interest0 Rho-0.0004 Delta / Theta0.2023
					73.63	Price @ Oct 12, 2026 20:23 GMT
3.13	0%	2.2	3.9	2	74.00	2.49	15.81%	2.1	4.1	2
TSMU Call 74.00 Exp: Oct 16, 2026 Last: 3.13 Chg.: 0% SymbolTSMU\|20261016\|74.00C Delta0.5173 Imp Vol0.9993 Bid2.2 Gamma0.0516 Theoretical3.05 Ask3.9 Theta-0.3889 Intrinsic Value-0.37 Volume2 Vega0.0308 Time Value3.5 Open Interest7 Rho0.0039 Delta / Theta-1.3302 TSMU Put 74.00 Exp: Oct 16, 2026 Last: 2.49 Chg.: 15.81% SymbolTSMU\|20261016\|74.00P Delta-0.4831 Imp Vol0.9927 Bid2.1 Gamma0.0519 Theoretical3.1 Ask4.1 Theta-0.379 Intrinsic Value0.37 Volume2 Vega0.0308 Time Value2.12 Open Interest2 Rho-0.0037 Delta / Theta1.2749
3.15	-16.67%	2.3	3.2	17	75.00	3.52	30.37%	2.6	4.1	3
TSMU Call 75.00 Exp: Oct 16, 2026 Last: 3.15 Chg.: -16.67% SymbolTSMU\|20261016\|75.00C Delta0.4697 Imp Vol1.0481 Bid2.3 Gamma0.0491 Theoretical2.75 Ask3.2 Theta-0.4066 Intrinsic Value-1.37 Volume17 Vega0.0308 Time Value4.52 Open Interest35 Rho0.0035 Delta / Theta-1.1554 TSMU Put 75.00 Exp: Oct 16, 2026 Last: 3.52 Chg.: 30.37% SymbolTSMU\|20261016\|75.00P Delta-0.5427 Imp Vol0.895 Bid2.6 Gamma0.0573 Theoretical3.35 Ask4.1 Theta-0.3393 Intrinsic Value1.37 Volume3 Vega0.0307 Time Value2.15 Open Interest30 Rho-0.0041 Delta / Theta1.5998
2.35	-30.88%	1.65	3.1	14	76.00	0	0%	3.1	5	0
TSMU Call 76.00 Exp: Oct 16, 2026 Last: 2.35 Chg.: -30.88% SymbolTSMU\|20261016\|76.00C Delta0.4231 Imp Vol1.0572 Bid1.65 Gamma0.0479 Theoretical2.37 Ask3.1 Theta-0.4033 Intrinsic Value-2.37 Volume14 Vega0.0303 Time Value4.72 Open Interest25 Rho0.0032 Delta / Theta-1.049 TSMU Put 76.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20261016\|76.00P Delta-0.5938 Imp Vol0.9261 Bid3.1 Gamma0.0542 Theoretical4.05 Ask5 Theta-0.343 Intrinsic Value2.37 Volume0 Vega0.03 Time Value-2.37 Open Interest5 Rho-0.0045 Delta / Theta1.7315

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TSMU Comments

Write your thoughts about GraniteShares 2x Long TSM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,363.35	-157.10	-0.70%
BSE Sensex	71,924.68	-547.65	-0.76%
Nifty Bank	54,918.00	-338.65	-0.61%
Nifty 50 Futures	22,391.80	-220.80	-0.98%
US 500	7,802.7	-4.5	-0.06%
FTSE 100	10,656.28	+104.23	+0.99%
Dollar Index	102.370	-0.010	-0.01%

Gold	4,198.45	+7.85	+0.19%
Crude Oil WTI	93.23	-0.51	-0.54%
Brent Oil	106.12	+1.40	+1.34%
Natural Gas	3.178	+0.008	+0.25%
Silver	60.620	+0.110	+0.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	941.00	-18.10	-1.89%
NTPC	310.00	-2.00	-0.64%
ICICI Bank	1,340.00	-15.00	-1.11%
Reliance Industries	1,158.90	-11.40	-0.97%
DLF	650.00	+1.40	+0.22%
Tata Motors Passenger Vehicles	284.45	+4.55	+1.63%
Tata Steel Ltd	172.24	-1.56	-0.90%

USD/INR	95.986	0.000	0.00%
EUR/USD	1.1161	+0.0006	+0.05%
GBP/USD	1.3211	+0.0004	+0.03%
USD/JPY	158.53	-0.08	-0.05%
GBP/INR	126.524	+0.050	+0.04%
EUR/INR	106.8800	+0.0505	+0.05%
USD/CAD	1.4280	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	73.63	-2.67	-3.50%