Breaking News

Leverage Shares 2X Long TSM Daily ETF (TSMG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.02 -1.80 -4.64%

01:29:59 - Closed. Currency in USD

After Hours

37.30

+0.28

+0.76%

5:27:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 45,079
Bid/Ask: 0.00 / 0.00
Day's Range: 36.90 - 39.06

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long TSM Daily Options Chain

View option data for the Leverage Shares 2X Long TSM Daily ETF. View the full TSMG option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the TSMG options table, an open interest chart helps you analyse positioning across TSMG calls and TSMG puts in the Leverage Shares 2X Long TSM Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.3	23	0	15.00	0	0%	0	0.6	0
TSMG Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260918\|15.00C Delta0.9989 Imp Vol1.2977 Bid21.3 Gamma0.0003 Theoretical22.17 Ask23 Theta-0.0025 Intrinsic Value22.02 Volume0 Vega0.0003 Time Value-22.02 Open Interest3 Rho0.0086 Delta / Theta-406.074 TSMG Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260918\|15.00P Delta-0.0297 Imp Vol2.3634 Bid0 Gamma0.0032 Theoretical0.3 Ask0.6 Theta-0.0337 Intrinsic Value-22.02 Volume0 Vega0.006 Time Value22.02 Open Interest1 Rho-0.0007 Delta / Theta0.8811
0	0%	18.3	20	0	18.00	0	0%	0	0.6	0
TSMG Call 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260918\|18.00C Delta0.9977 Imp Vol1.1231 Bid18.3 Gamma0.0007 Theoretical19.18 Ask20 Theta-0.0035 Intrinsic Value19.02 Volume0 Vega0.0006 Time Value-19.02 Open Interest0 Rho0.0103 Delta / Theta-284.1561 TSMG Put 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260918\|18.00P Delta-0.0364 Imp Vol1.9392 Bid0 Gamma0.0046 Theoretical0.3 Ask0.6 Theta-0.0327 Intrinsic Value-19.02 Volume0 Vega0.0071 Time Value19.02 Open Interest0 Rho-0.0009 Delta / Theta1.1144
0	0%	17.5	19	0	19.00	0	0%	0	0.6	0
TSMG Call 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260918\|19.00C Delta0.9849 Imp Vol1.4023 Bid17.5 Gamma0.0031 Theoretical18.25 Ask19 Theta-0.0132 Intrinsic Value18.02 Volume0 Vega0.0034 Time Value-18.02 Open Interest0 Rho0.0105 Delta / Theta-74.7467 TSMG Put 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260918\|19.00P Delta-0.039 Imp Vol1.8135 Bid0 Gamma0.0052 Theoretical0.3 Ask0.6 Theta-0.0323 Intrinsic Value-18.02 Volume0 Vega0.0075 Time Value18.02 Open Interest0 Rho-0.0009 Delta / Theta1.207
					37.02	Price @ Aug 28, 2026 20:24 GMT
2.2	-15.06%	1.5	2.3	2	38.00	2.07	0%	2.05	3	1
TSMG Call 38.00 Exp: Sep 18, 2026 Last: 2.2 Chg.: -15.06% SymbolTSMG\|20260918\|38.00C Delta0.4753 Imp Vol0.6331 Bid1.5 Gamma0.0706 Theoretical1.9 Ask2.3 Theta-0.055 Intrinsic Value-0.98 Volume2 Vega0.0355 Time Value3.18 Open Interest22 Rho0.0091 Delta / Theta-8.6372 TSMG Put 38.00 Exp: Sep 18, 2026 Last: 2.07 Chg.: 0% SymbolTSMG\|20260918\|38.00P Delta-0.533 Imp Vol0.5859 Bid2.05 Gamma0.0764 Theoretical2.52 Ask3 Theta-0.0475 Intrinsic Value0.98 Volume1 Vega0.0354 Time Value1.09 Open Interest16 Rho-0.0109 Delta / Theta11.2175
1.45	-22.87%	0.85	1.6	1	40.00	0	0%	3.3	4.3	0
TSMG Call 40.00 Exp: Sep 18, 2026 Last: 1.45 Chg.: -22.87% SymbolTSMG\|20260918\|40.00C Delta0.3472 Imp Vol0.641 Bid0.85 Gamma0.0647 Theoretical1.23 Ask1.6 Theta-0.0514 Intrinsic Value-2.98 Volume1 Vega0.0329 Time Value4.43 Open Interest187 Rho0.0067 Delta / Theta-6.7595 TSMG Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260918\|40.00P Delta-0.6783 Imp Vol0.574 Bid3.3 Gamma0.0706 Theoretical3.8 Ask4.3 Theta-0.0413 Intrinsic Value2.98 Volume0 Vega0.0319 Time Value-2.98 Open Interest22 Rho-0.0132 Delta / Theta16.4198
0.55	0%	0	0.85	0	45.00	0	0%	7.3	8.9	0
TSMG Call 45.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: 0% SymbolTSMG\|20260918\|45.00C Delta0.1442 Imp Vol0.6923 Bid0 Gamma0.0368 Theoretical0.43 Ask0.85 Theta-0.0338 Intrinsic Value-7.98 Volume0 Vega0.0202 Time Value8.53 Open Interest84 Rho0.0028 Delta / Theta-4.2632 TSMG Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260918\|45.00P Delta-0.8883 Imp Vol0.6269 Bid7.3 Gamma0.0348 Theoretical8.1 Ask8.9 Theta-0.0227 Intrinsic Value7.98 Volume0 Vega0.0168 Time Value-7.98 Open Interest25 Rho-0.014 Delta / Theta39.141

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TSMG Comments

Write your thoughts about Leverage Shares 2X Long TSM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,175.65	+84.80	+0.35%
BSE Sensex	77,264.51	+330.92	+0.43%
Nifty Bank	57,496.30	-13.65	-0.02%
Nifty 50 Futures	24,341.90	+60.00	+0.25%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
Dollar Index	99.64	+0.54	+0.55%

Gold	4,504.10	-159.90	-3.43%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Silver	66.255	-3.176	-4.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.50	+4.60	+0.44%
NTPC	330.05	-0.85	-0.26%
ICICI Bank	1,422.80	-20.20	-1.40%
Reliance Industries	1,287.00	+4.80	+0.37%
DLF	679.80	+3.65	+0.54%
Tata Motors Passenger Vehicles	319.40	+3.40	+1.08%
Tata Steel Ltd	186.50	-0.30	-0.16%

USD/INR	95.575	+0.035	+0.04%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.10	+0.71	+0.45%
GBP/INR	129.064	-0.794	-0.61%
EUR/INR	110.4700	-0.7555	-0.68%
USD/CAD	1.3904	+0.0049	+0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	37.02	-1.80	-4.64%