Breaking News

Leverage Shares 2X Long TSM Daily ETF (TSMG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.57 +0.65 +1.67%

19/09 - Closed. Currency in USD

After Hours

39.67

+0.10

+0.25%

5:00:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 35,332
Bid/Ask: 0.00 / 0.00
Day's Range: 38.85 - 39.80

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long TSM Daily Options Chain

View option data for the Leverage Shares 2X Long TSM Daily ETF. View the full TSMG option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the TSMG options table, an open interest chart helps you analyse positioning across TSMG calls and TSMG puts in the Leverage Shares 2X Long TSM Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	14.6	0	25.00	0	0%	0	0.65	0
TSMG Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20261016\|25.00C Delta0.9997 Imp Vol0.4863 Bid13.5 Gamma0.0002 Theoretical14.11 Ask14.6 Theta-0.0026 Intrinsic Value14.57 Volume0 Vega0.0001 Time Value-14.57 Open Interest1 Rho0.0191 Delta / Theta-385.0763 TSMG Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20261016\|25.00P Delta-0.0555 Imp Vol1.1255 Bid0 Gamma0.0092 Theoretical0.32 Ask0.65 Theta-0.0241 Intrinsic Value-14.57 Volume0 Vega0.0121 Time Value14.57 Open Interest0 Rho-0.0018 Delta / Theta2.3007
0	0%	12.8	13.8	0	26.00	0	0%	0	0.65	0
TSMG Call 26.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20261016\|26.00C Delta0.9581 Imp Vol0.9231 Bid12.8 Gamma0.009 Theoretical13.3 Ask13.8 Theta-0.0184 Intrinsic Value13.57 Volume0 Vega0.0097 Time Value-13.57 Open Interest0 Rho0.0185 Delta / Theta-52.1791 TSMG Put 26.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20261016\|26.00P Delta-0.0596 Imp Vol1.0446 Bid0 Gamma0.0105 Theoretical0.33 Ask0.65 Theta-0.0236 Intrinsic Value-13.57 Volume0 Vega0.0128 Time Value13.57 Open Interest0 Rho-0.0019 Delta / Theta2.5188
0	0%	11.4	12.7	0	27.00	0	0%	0	0.65	0
TSMG Call 27.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20261016\|27.00C Delta0.9971 Imp Vol0.4987 Bid11.4 Gamma0.0016 Theoretical12.12 Ask12.7 Theta-0.0035 Intrinsic Value12.57 Volume0 Vega0.001 Time Value-12.57 Open Interest0 Rho0.0206 Delta / Theta-283.0238 TSMG Put 27.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20261016\|27.00P Delta-0.0641 Imp Vol0.9662 Bid0 Gamma0.012 Theoretical0.33 Ask0.65 Theta-0.0231 Intrinsic Value-12.57 Volume0 Vega0.0136 Time Value12.57 Open Interest0 Rho-0.002 Delta / Theta2.7697
					39.57	Price @ Sep 18, 2026 20:24 GMT
2.65	26.79%	1.75	2.65	7	40.00	3.9	0%	2.7	3.8	0
TSMG Call 40.00 Exp: Oct 16, 2026 Last: 2.65 Chg.: 26.79% SymbolTSMG\|20261016\|40.00C Delta0.4812 Imp Vol0.5975 Bid1.75 Gamma0.0617 Theoretical2.2 Ask2.65 Theta-0.0476 Intrinsic Value-0.43 Volume7 Vega0.0431 Time Value3.08 Open Interest5 Rho0.0127 Delta / Theta-10.1034 TSMG Put 40.00 Exp: Oct 16, 2026 Last: 3.9 Chg.: 0% SymbolTSMG\|20261016\|40.00P Delta-0.5144 Imp Vol0.6421 Bid2.7 Gamma0.0576 Theoretical3.25 Ask3.8 Theta-0.0474 Intrinsic Value0.43 Volume0 Vega0.0431 Time Value3.47 Open Interest6 Rho-0.0151 Delta / Theta10.8423
0	0%	1.6	2.45	0	41.00	0	0%	3.3	4.2	0
TSMG Call 41.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20261016\|41.00C Delta0.4332 Imp Vol0.6472 Bid1.6 Gamma0.0562 Theoretical2.03 Ask2.45 Theta-0.0506 Intrinsic Value-1.43 Volume0 Vega0.0425 Time Value1.43 Open Interest1 Rho0.0114 Delta / Theta-8.556 TSMG Put 41.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20261016\|41.00P Delta-0.5758 Imp Vol0.616 Bid3.3 Gamma0.0591 Theoretical3.75 Ask4.2 Theta-0.0444 Intrinsic Value1.43 Volume0 Vega0.0423 Time Value-1.43 Open Interest0 Rho-0.0165 Delta / Theta12.9605
0	0%	1	2.1	0	42.00	4.5	0%	4	4.9	4
TSMG Call 42.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20261016\|42.00C Delta0.3713 Imp Vol0.6139 Bid1 Gamma0.057 Theoretical1.55 Ask2.1 Theta-0.0461 Intrinsic Value-2.43 Volume0 Vega0.0409 Time Value2.43 Open Interest2 Rho0.0099 Delta / Theta-8.055 TSMG Put 42.00 Exp: Oct 16, 2026 Last: 4.5 Chg.: 0% SymbolTSMG\|20261016\|42.00P Delta-0.628 Imp Vol0.6244 Bid4 Gamma0.0564 Theoretical4.45 Ask4.9 Theta-0.0432 Intrinsic Value2.43 Volume4 Vega0.0409 Time Value2.07 Open Interest0 Rho-0.0178 Delta / Theta14.5212

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TSMG Comments

Write your thoughts about Leverage Shares 2X Long TSM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,346.40	+75.80	+0.33%
BSE Sensex	74,294.96	-19.63	-0.03%
Nifty Bank	56,358.70	+302.95	+0.54%
Nifty 50 Futures	23,378.50	+45.10	+0.19%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Silver	66.790	+0.690	+1.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.20	+7.50	+0.76%
NTPC	323.65	-5.95	-1.81%
ICICI Bank	1,338.90	-8.70	-0.65%
Reliance Industries	1,226.40	-17.50	-1.41%
DLF	644.35	+4.35	+0.68%
Tata Motors Passenger Vehicles	303.80	-10.70	-3.40%
Tata Steel Ltd	185.54	-1.75	-0.93%

USD/INR	96.064	+0.187	+0.20%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/INR	128.495	+0.380	+0.30%
EUR/INR	110.1840	+0.0940	+0.09%
USD/CAD	1.3983	-0.0008	-0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	39.57	+0.65	+1.67%
Janus Henderson H.	35.650	+0.120	+0.34%
BALL	60.15	-0.60	-0.99%