Breaking News

T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.35 -1.40 -10.18%

22/08 - Closed. Currency in USD

After Hours

12.30

-0.05

-0.40%

5:29:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 2,734,514
Bid/Ask: 0.00 / 0.00
Day's Range: 12.08 - 13.60

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse Tesla Daily Target Options Chain

View option data for the T-Rex 2X Inverse Tesla Daily Target ETF. View the full TSLZ option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the TSLZ options table, an open interest chart helps you analyse positioning across TSLZ calls and TSLZ puts in the T-Rex 2X Inverse Tesla Daily Target ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	10.5	0	2.00	0	0%	0	0.3	0
TSLZ Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSLZ\|20260918\|2.00C Delta0.9945 Imp Vol3.0892 Bid9.9 Gamma0.0015 Theoretical10.2 Ask10.5 Theta-0.0031 Intrinsic Value10.35 Volume0 Vega0.0005 Time Value-10.35 Open Interest1 Rho0.0015 Delta / Theta-318.1321 TSLZ Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSLZ\|20260918\|2.00P Delta-0.0176 Imp Vol4.3336 Bid0 Gamma0.003 Theoretical0.15 Ask0.3 Theta-0.0113 Intrinsic Value-10.35 Volume0 Vega0.0015 Time Value10.35 Open Interest1 Rho-0.0003 Delta / Theta1.5574
0	0%	8.9	9.5	0	3.00	0	0%	0	0.3	0
TSLZ Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSLZ\|20260918\|3.00C Delta0.9933 Imp Vol2.3624 Bid8.9 Gamma0.0024 Theoretical9.2 Ask9.5 Theta-0.003 Intrinsic Value9.35 Volume0 Vega0.0006 Time Value-9.35 Open Interest0 Rho0.0022 Delta / Theta-335.112 TSLZ Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSLZ\|20260918\|3.00P Delta-0.0243 Imp Vol3.3617 Bid0 Gamma0.005 Theoretical0.15 Ask0.3 Theta-0.0115 Intrinsic Value-9.35 Volume0 Vega0.0019 Time Value9.35 Open Interest0 Rho-0.0003 Delta / Theta2.1112
0	0%	7.8	8.6	0	4.00	0	0%	0	0.3	0
TSLZ Call 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSLZ\|20260918\|4.00C Delta0.9923 Imp Vol1.86 Bid7.8 Gamma0.0034 Theoretical8.2 Ask8.6 Theta-0.0028 Intrinsic Value8.35 Volume0 Vega0.0007 Time Value-8.35 Open Interest0 Rho0.003 Delta / Theta-359.5275 TSLZ Put 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSLZ\|20260918\|4.00P Delta-0.0313 Imp Vol2.7078 Bid0 Gamma0.0077 Theoretical0.15 Ask0.3 Theta-0.0114 Intrinsic Value-8.35 Volume0 Vega0.0024 Time Value8.35 Open Interest0 Rho-0.0004 Delta / Theta2.7361
					12.35	Price @ Aug 21, 2026 20:21 GMT
0.8	0%	0.5	1.05	15	13.00	1.59	98.75%	1.35	1.85	2
TSLZ Call 13.00 Exp: Sep 18, 2026 Last: 0.8 Chg.: 0% SymbolTSLZ\|20260918\|13.00C Delta0.4335 Imp Vol0.8142 Bid0.5 Gamma0.1434 Theoretical0.78 Ask1.05 Theta-0.0197 Intrinsic Value-0.65 Volume15 Vega0.0133 Time Value1.45 Open Interest66 Rho0.0035 Delta / Theta-21.9762 TSLZ Put 13.00 Exp: Sep 18, 2026 Last: 1.59 Chg.: 98.75% SymbolTSLZ\|20260918\|13.00P Delta-0.5641 Imp Vol0.8349 Bid1.35 Gamma0.1404 Theoretical1.6 Ask1.85 Theta-0.0191 Intrinsic Value0.65 Volume2 Vega0.0133 Time Value0.94 Open Interest79 Rho-0.0054 Delta / Theta29.5651
0.55	-52.17%	0.45	0.65	1	14.00	2.37	97.5%	2.25	2.55	4
TSLZ Call 14.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: -52.17% SymbolTSLZ\|20260918\|14.00C Delta0.3344 Imp Vol0.8183 Bid0.45 Gamma0.1301 Theoretical0.55 Ask0.65 Theta-0.0186 Intrinsic Value-1.65 Volume1 Vega0.0125 Time Value2.2 Open Interest13 Rho0.0027 Delta / Theta-18.0255 TSLZ Put 14.00 Exp: Sep 18, 2026 Last: 2.37 Chg.: 97.5% SymbolTSLZ\|20260918\|14.00P Delta-0.6642 Imp Vol0.9104 Bid2.25 Gamma0.1194 Theoretical2.4 Ask2.55 Theta-0.0191 Intrinsic Value1.65 Volume4 Vega0.0123 Time Value0.72 Open Interest236 Rho-0.0063 Delta / Theta34.6952
0.77	0%	0.2	0.6	0	15.00	3.13	0%	2.9	3.4	60
TSLZ Call 15.00 Exp: Sep 18, 2026 Last: 0.77 Chg.: 0% SymbolTSLZ\|20260918\|15.00C Delta0.2462 Imp Vol0.9159 Bid0.2 Gamma0.1021 Theoretical0.4 Ask0.6 Theta-0.0176 Intrinsic Value-2.65 Volume0 Vega0.0106 Time Value3.42 Open Interest37 Rho0.002 Delta / Theta-13.9617 TSLZ Put 15.00 Exp: Sep 18, 2026 Last: 3.13 Chg.: 0% SymbolTSLZ\|20260918\|15.00P Delta-0.7714 Imp Vol0.8716 Bid2.9 Gamma0.1039 Theoretical3.15 Ask3.4 Theta-0.0149 Intrinsic Value2.65 Volume60 Vega0.0102 Time Value0.48 Open Interest146 Rho-0.007 Delta / Theta51.6416

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TSLZ Comments

Write your thoughts about T-Rex 2X Inverse Tesla Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,286.00	-7.00	-0.03%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	92.67	+0.15	+0.16%
Natural Gas	2.811	+0.022	+0.80%
Silver	69.010	+0.910	+1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.739	+0.039	+0.04%
EUR/USD	1.1678	+0.0001	+0.01%
GBP/USD	1.3635	-0.0010	-0.07%
USD/JPY	158.83	-0.15	-0.09%
GBP/INR	130.554	+0.071	+0.05%
EUR/INR	111.7400	-0.0010	0.00%
USD/CAD	1.3802	+0.0035	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Inverse .	12.35	-1.40	-10.18%