Breaking News

YieldMax TSLA Option Income Strategy ETF (TSLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.64 -0.78 -2.84%

00:32:27 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 357,353
Bid/Ask: 0.00 / 0.00
Day's Range: 26.60 - 27.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax TSLA Option Income Strategy Options Chain

View option data for the YieldMax TSLA Option Income Strategy ETF. View the full TSLY option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the TSLY options table, an open interest chart helps you analyse positioning across TSLY calls and TSLY puts in the YieldMax TSLA Option Income Strategy ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 18:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	8.2	0	20.00	0.18	0%	0	0.2	0
TSLY Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260717\|20.00C Delta0.8852 Imp Vol2.5702 Bid6 Gamma0.027 Theoretical7.1 Ask8.2 Theta-0.1753 Intrinsic Value6.63 Volume0 Vega0.0054 Time Value-6.63 Open Interest0 Rho0.0018 Delta / Theta-5.0499 TSLY Put 20.00 Exp: Jul 17, 2026 Last: 0.18 Chg.: 0% SymbolTSLY\|20260717\|20.00P Delta-0.0468 Imp Vol1.7286 Bid0 Gamma0.0203 Theoretical0.1 Ask0.2 Theta-0.0588 Intrinsic Value-6.63 Volume0 Vega0.0027 Time Value6.81 Open Interest1 Rho-0.0001 Delta / Theta0.7955
0	0%	5	7.2	0	21.00	0	0%	0	1.6	0
TSLY Call 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260717\|21.00C Delta0.8707 Imp Vol2.2496 Bid5 Gamma0.0336 Theoretical6.1 Ask7.2 Theta-0.167 Intrinsic Value5.63 Volume0 Vega0.0059 Time Value-5.63 Open Interest0 Rho0.0019 Delta / Theta-5.2142 TSLY Put 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260717\|21.00P Delta-0.1679 Imp Vol2.7866 Bid0 Gamma0.0323 Theoretical0.8 Ask1.6 Theta-0.2434 Intrinsic Value-5.63 Volume0 Vega0.007 Time Value5.63 Open Interest0 Rho-0.0005 Delta / Theta0.6898
0	0%	4	6.2	0	22.00	0	0%	0	1.6	0
TSLY Call 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260717\|22.00C Delta0.8525 Imp Vol1.9366 Bid4 Gamma0.0427 Theoretical5.1 Ask6.2 Theta-0.1574 Intrinsic Value4.63 Volume0 Vega0.0064 Time Value-4.63 Open Interest0 Rho0.0019 Delta / Theta-5.4175 TSLY Put 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260717\|22.00P Delta-0.1893 Imp Vol2.4317 Bid0 Gamma0.0399 Theoretical0.8 Ask1.6 Theta-0.229 Intrinsic Value-4.63 Volume0 Vega0.0076 Time Value4.63 Open Interest0 Rho-0.0006 Delta / Theta0.8267
					26.63	Price @ Jul 13, 2026 18:42 GMT
0.25	0%	0.05	0.3	3	27.00	0.7	75%	0.65	1	12
TSLY Call 27.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: 0% SymbolTSLY\|20260717\|27.00C Delta0.3369 Imp Vol0.2855 Bid0.05 Gamma0.4586 Theoretical0.18 Ask0.3 Theta-0.0372 Intrinsic Value-0.37 Volume3 Vega0.0102 Time Value0.62 Open Interest2 Rho0.001 Delta / Theta-9.0526 TSLY Put 27.00 Exp: Jul 17, 2026 Last: 0.7 Chg.: 75% SymbolTSLY\|20260717\|27.00P Delta-0.576 Imp Vol0.5665 Bid0.65 Gamma0.2483 Theoretical0.83 Ask1 Theta-0.076 Intrinsic Value0.37 Volume12 Vega0.0109 Time Value0.33 Open Interest54 Rho-0.0015 Delta / Theta7.5829
0.08	-60%	0	0.1	4	28.00	1.27	0%	0.2	3	1
TSLY Call 28.00 Exp: Jul 17, 2026 Last: 0.08 Chg.: -60% SymbolTSLY\|20260717\|28.00C Delta0.1036 Imp Vol0.3685 Bid0 Gamma0.1752 Theoretical0.05 Ask0.1 Theta-0.0234 Intrinsic Value-1.37 Volume4 Vega0.005 Time Value1.45 Open Interest70 Rho0.0003 Delta / Theta-4.4269 TSLY Put 28.00 Exp: Jul 17, 2026 Last: 1.27 Chg.: 0% SymbolTSLY\|20260717\|28.00P Delta-0.7583 Imp Vol0.645 Bid0.2 Gamma0.174 Theoretical1.6 Ask3 Theta-0.0684 Intrinsic Value1.37 Volume1 Vega0.0087 Time Value-0.1 Open Interest23 Rho-0.0019 Delta / Theta11.0831
0.05	0%	0	0.2	1	29.00	2.26	0%	1	4	0
TSLY Call 29.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolTSLY\|20260717\|29.00C Delta0.1155 Imp Vol0.655 Bid0 Gamma0.1066 Theoretical0.1 Ask0.2 Theta-0.0447 Intrinsic Value-2.37 Volume1 Vega0.0054 Time Value2.42 Open Interest103 Rho0.0003 Delta / Theta-2.5806 TSLY Put 29.00 Exp: Jul 17, 2026 Last: 2.26 Chg.: 0% SymbolTSLY\|20260717\|29.00P Delta-0.8554 Imp Vol0.7381 Bid1 Gamma0.1111 Theoretical2.5 Ask4 Theta-0.0567 Intrinsic Value2.37 Volume0 Vega0.0063 Time Value-0.11 Open Interest19 Rho-0.002 Delta / Theta15.0974

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TSLY Comments

Write your thoughts about YieldMax TSLA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,211.00	+4.10	+0.02%
BSE Sensex	77,616.40	+47.01	+0.06%
Nifty Bank	58,131.45	+85.55	+0.15%
Nifty 50 Futures	24,348.00	+19.30	+0.08%
US 500	7,523.4	-51.9	-0.68%
FTSE 100	10,498.29	+1.00	+0.01%
Dollar Index	101.040	+0.285	+0.28%

Gold	4,009.30	-104.40	-2.54%
Crude Oil WTI	77.62	+6.21	+8.70%
Brent Oil	82.77	+6.76	+8.89%
Natural Gas	2.880	-0.060	-2.04%
Silver	57.970	-2.195	-3.65%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,037.00	+1.00	+0.10%
NTPC	351.75	+7.20	+2.09%
ICICI Bank	1,409.50	+8.30	+0.59%
Reliance Industries	1,296.90	-10.90	-0.83%
DLF	682.35	-3.40	-0.50%
Tata Motors Passenger Vehicles	342.25	+4.30	+1.27%
Tata Steel Ltd	187.11	-4.08	-2.13%

USD/INR	95.942	+0.622	+0.65%
EUR/USD	1.1387	-0.0027	-0.24%
GBP/USD	1.3360	-0.0047	-0.35%
USD/JPY	162.37	+0.67	+0.41%
GBP/INR	127.760	-0.016	-0.01%
EUR/INR	108.8900	+0.0850	+0.08%
USD/CAD	1.4151	-0.0005	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax TSLA Opt.	26.64	-0.78	-2.84%
DivDAX Futures	216.50	+1.65	+0.77%
600582	4.74	+0.10	+2.16%