Breaking News

YieldMax TSLA Option Income Strategy ETF (TSLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.47 -0.98 -3.44%

01:29:59 - Closed. Currency in USD

Pre Market

27.07

-0.40

-1.46%

14:44:54 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 301,080
Bid/Ask: 0.00 / 0.00
Day's Range: 27.41 - 28.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax TSLA Option Income Strategy Options Chain

View option data for the YieldMax TSLA Option Income Strategy ETF. View the full TSLY option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the TSLY options table, an open interest chart helps you analyse positioning across TSLY calls and TSLY puts in the YieldMax TSLA Option Income Strategy ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 19:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.2	0%	7.4	8.9	0	20.00	0	0%	0	0.75	0
TSLY Call 20.00 Exp: Jul 17, 2026 Last: 7.2 Chg.: 0% SymbolTSLY\|20260717\|20.00C Delta0.8796 Imp Vol1.9088 Bid7.4 Gamma0.023 Theoretical8.15 Ask8.9 Theta-0.0888 Intrinsic Value7.47 Volume0 Vega0.0091 Time Value-0.27 Open Interest1 Rho0.0044 Delta / Theta-9.9062 TSLY Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260717\|20.00P Delta-0.0948 Imp Vol1.6479 Bid0 Gamma0.0225 Theoretical0.38 Ask0.75 Theta-0.0631 Intrinsic Value-7.47 Volume0 Vega0.0077 Time Value7.47 Open Interest0 Rho-0.0008 Delta / Theta1.5022
0	0%	6.2	8.1	0	21.00	0	0%	0	0.75	0
TSLY Call 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260717\|21.00C Delta0.8662 Imp Vol1.6973 Bid6.2 Gamma0.0279 Theoretical7.15 Ask8.1 Theta-0.0851 Intrinsic Value6.47 Volume0 Vega0.0098 Time Value-6.47 Open Interest0 Rho0.0046 Delta / Theta-10.1737 TSLY Put 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260717\|21.00P Delta-0.106 Imp Vol1.457 Bid0 Gamma0.0276 Theoretical0.38 Ask0.75 Theta-0.0605 Intrinsic Value-6.47 Volume0 Vega0.0083 Time Value6.47 Open Interest0 Rho-0.0008 Delta / Theta1.7525
0	0%	5	7.1	0	22.00	0	0%	0	0.75	0
TSLY Call 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260717\|22.00C Delta0.8625 Imp Vol1.3951 Bid5 Gamma0.0346 Theoretical6.05 Ask7.1 Theta-0.0717 Intrinsic Value5.47 Volume0 Vega0.01 Time Value-5.47 Open Interest0 Rho0.0048 Delta / Theta-12.0373 TSLY Put 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260717\|22.00P Delta-0.1198 Imp Vol1.2714 Bid0 Gamma0.0345 Theoretical0.38 Ask0.75 Theta-0.0576 Intrinsic Value-5.47 Volume0 Vega0.0091 Time Value5.47 Open Interest0 Rho-0.0009 Delta / Theta2.0814
					27.47	Price @ Jul 07, 2026 19:41 GMT
0.4	-33.33%	0.1	0.7	2	28.00	1.15	-5.74%	0.7	1.85	4
TSLY Call 28.00 Exp: Jul 17, 2026 Last: 0.4 Chg.: -33.33% SymbolTSLY\|20260717\|28.00C Delta0.3946 Imp Vol0.3237 Bid0.1 Gamma0.261 Theoretical0.4 Ask0.7 Theta-0.0294 Intrinsic Value-0.53 Volume2 Vega0.0175 Time Value0.93 Open Interest52 Rho0.0029 Delta / Theta-13.407 TSLY Put 28.00 Exp: Jul 17, 2026 Last: 1.15 Chg.: -5.74% SymbolTSLY\|20260717\|28.00P Delta-0.5492 Imp Vol0.5675 Bid0.7 Gamma0.1535 Theoretical1.28 Ask1.85 Theta-0.0498 Intrinsic Value0.53 Volume4 Vega0.018 Time Value0.62 Open Interest19 Rho-0.0038 Delta / Theta11.0267
0.07	-53.33%	0.05	0.15	11	29.00	2.18	26.01%	1.75	2.95	1
TSLY Call 29.00 Exp: Jul 17, 2026 Last: 0.07 Chg.: -53.33% SymbolTSLY\|20260717\|29.00C Delta0.1496 Imp Vol0.2893 Bid0.05 Gamma0.1765 Theoretical0.1 Ask0.15 Theta-0.0157 Intrinsic Value-1.53 Volume11 Vega0.0106 Time Value1.6 Open Interest71 Rho0.0011 Delta / Theta-9.5032 TSLY Put 29.00 Exp: Jul 17, 2026 Last: 2.18 Chg.: 26.01% SymbolTSLY\|20260717\|29.00P Delta-0.6221 Imp Vol0.8169 Bid1.75 Gamma0.1023 Theoretical2.35 Ask2.95 Theta-0.0691 Intrinsic Value1.53 Volume1 Vega0.0173 Time Value0.65 Open Interest20 Rho-0.0044 Delta / Theta8.9989
0.05	0%	0	0.1	0	30.00	0	0%	1.35	4.3	0
TSLY Call 30.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolTSLY\|20260717\|30.00C Delta0.0729 Imp Vol0.3452 Bid0 Gamma0.088 Theoretical0.05 Ask0.1 Theta-0.0111 Intrinsic Value-2.53 Volume0 Vega0.0063 Time Value2.58 Open Interest47 Rho0.0005 Delta / Theta-6.5715 TSLY Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260717\|30.00P Delta-0.7687 Imp Vol0.6541 Bid1.35 Gamma0.1028 Theoretical2.83 Ask4.3 Theta-0.0435 Intrinsic Value2.53 Volume0 Vega0.0139 Time Value-2.53 Open Interest31 Rho-0.005 Delta / Theta17.6558

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TSLY Comments

Write your thoughts about YieldMax TSLA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,842.10	-556.60	-2.28%
BSE Sensex	76,553.59	-1627.13	-2.08%
Nifty Bank	56,649.65	-1551.05	-2.67%
Nifty 50 Futures	24,035.60	-494.20	-2.01%
US 500	7,421.7	-82.1	-1.09%
FTSE 100	10,497.91	-167.97	-1.57%
Dollar Index	101.000	+0.222	+0.22%

Gold	4,067.54	-89.86	-2.16%
Crude Oil WTI	75.13	+4.69	+6.66%
Brent Oil	78.99	+4.83	+6.51%
Natural Gas	3.329	+0.064	+1.96%
Silver	58.885	-2.445	-3.99%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.30	-22.80	-2.20%
NTPC	349.10	-5.10	-1.44%
ICICI Bank	1,380.00	-34.70	-2.45%
Reliance Industries	1,274.70	-33.70	-2.58%
DLF	635.70	-15.40	-2.37%
Tata Motors Passenger Vehicles	331.90	-10.40	-3.04%
Tata Steel Ltd	187.00	-2.79	-1.47%

USD/INR	95.749	+0.789	+0.83%
EUR/USD	1.1399	-0.0013	-0.11%
GBP/USD	1.3325	-0.0028	-0.21%
USD/JPY	162.54	+0.56	+0.35%
GBP/INR	127.423	+0.632	+0.50%
EUR/INR	108.9450	+0.5600	+0.52%
USD/CAD	1.4172	-0.0029	-0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax TSLA Opt.	27.47	-0.98	-3.44%
NB	4.4400	-0.2800	-5.93%
SMU	134.890	-0.930	-0.68%