Breaking News

T-Rex 2X Long Tesla Daily Target ETF (TSLT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.39 -0.44 -4.06%

01:29:59 - Closed. Currency in USD

After Hours

10.33

-0.06

-0.58%

2:35:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 4,233,847
Bid/Ask: 0.00 / 0.00
Day's Range: 9.96 - 11.06

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Tesla Daily Target Options Chain

View option data for the T-Rex 2X Long Tesla Daily Target ETF. View the full TSLT option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the TSLT options table, an open interest chart helps you analyse positioning across TSLT calls and TSLT puts in the T-Rex 2X Long Tesla Daily Target ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	10	0	1.00	0	0%	0	0.05	0
TSLT Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20260821\|1.00C Delta0.9981 Imp Vol3.4617 Bid8.1 Gamma0.0006 Theoretical9.11 Ask10 Theta-0.0011 Intrinsic Value9.24 Volume0 Vega0.0002 Time Value-9.24 Open Interest1 Rho0.0007 Delta / Theta-871.7013 TSLT Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20260821\|1.00P Delta-0.0047 Imp Vol4.1182 Bid0 Gamma0.0012 Theoretical0.02 Ask0.05 Theta-0.0028 Intrinsic Value-9.24 Volume0 Vega0.0004 Time Value9.24 Open Interest0 Rho-0.0001 Delta / Theta1.6716
0	0%	7.1	9	0	2.00	0	0%	0	0.5	0
TSLT Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20260821\|2.00C Delta0.998 Imp Vol2.2817 Bid7.1 Gamma0.001 Theoretical8.11 Ask9 Theta-0.0009 Intrinsic Value8.24 Volume0 Vega0.0002 Time Value-8.24 Open Interest0 Rho0.0015 Delta / Theta-1,096.7319 TSLT Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20260821\|2.00P Delta-0.0285 Imp Vol4.6548 Bid0 Gamma0.005 Theoretical0.25 Ask0.5 Theta-0.0151 Intrinsic Value-8.24 Volume0 Vega0.0018 Time Value8.24 Open Interest0 Rho-0.0004 Delta / Theta1.8859
0	0%	6.1	8	0	3.00	0	0%	0	0.5	0
TSLT Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20260821\|3.00C Delta0.9988 Imp Vol1.5574 Bid6.1 Gamma0.0009 Theoretical7.11 Ask8 Theta-0.0006 Intrinsic Value7.24 Volume0 Vega0.0001 Time Value-7.24 Open Interest0 Rho0.0023 Delta / Theta-1,648.1848 TSLT Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20260821\|3.00P Delta-0.0412 Imp Vol3.5147 Bid0 Gamma0.009 Theoretical0.25 Ask0.5 Theta-0.0155 Intrinsic Value-7.24 Volume0 Vega0.0025 Time Value7.24 Open Interest0 Rho-0.0005 Delta / Theta2.6692
					10.24	Price @ Jul 24, 2026 19:58 GMT
0.68	-43.33%	0.55	0.9	2	11.00	1.56	30%	1.35	1.8	2
TSLT Call 11.00 Exp: Aug 21, 2026 Last: 0.68 Chg.: -43.33% SymbolTSLT\|20260821\|11.00C Delta0.4283 Imp Vol0.9533 Bid0.55 Gamma0.1472 Theoretical0.72 Ask0.9 Theta-0.019 Intrinsic Value-0.76 Volume2 Vega0.011 Time Value1.44 Open Interest15 Rho0.0028 Delta / Theta-22.4846 TSLT Put 11.00 Exp: Aug 21, 2026 Last: 1.56 Chg.: 30% SymbolTSLT\|20260821\|11.00P Delta-0.577 Imp Vol0.9326 Bid1.35 Gamma0.1506 Theoretical1.57 Ask1.8 Theta-0.0176 Intrinsic Value0.76 Volume2 Vega0.0109 Time Value0.8 Open Interest9 Rho-0.0047 Delta / Theta32.742
0.55	-21.43%	0.45	0.55	7	12.00	1.75	0%	1.75	2.9	0
TSLT Call 12.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: -21.43% SymbolTSLT\|20260821\|12.00C Delta0.3176 Imp Vol0.9992 Bid0.45 Gamma0.1275 Theoretical0.5 Ask0.55 Theta-0.0181 Intrinsic Value-1.76 Volume7 Vega0.01 Time Value2.31 Open Interest17 Rho0.0021 Delta / Theta-17.5825 TSLT Put 12.00 Exp: Aug 21, 2026 Last: 1.75 Chg.: 0% SymbolTSLT\|20260821\|12.00P Delta-0.6976 Imp Vol0.9519 Bid1.75 Gamma0.1318 Theoretical2.33 Ask2.9 Theta-0.0159 Intrinsic Value1.76 Volume0 Vega0.0098 Time Value-0.01 Open Interest1 Rho-0.0056 Delta / Theta43.9904
0.5	0%	0.2	0.5	12	13.00	1.3	0%	2.5	3.8	0
TSLT Call 13.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 0% SymbolTSLT\|20260821\|13.00C Delta0.2351 Imp Vol1.0405 Bid0.2 Gamma0.1056 Theoretical0.35 Ask0.5 Theta-0.0162 Intrinsic Value-2.76 Volume12 Vega0.0086 Time Value3.26 Open Interest15 Rho0.0016 Delta / Theta-14.5318 TSLT Put 13.00 Exp: Aug 21, 2026 Last: 1.3 Chg.: 0% SymbolTSLT\|20260821\|13.00P Delta-0.7944 Imp Vol0.9546 Bid2.5 Gamma0.1076 Theoretical3.15 Ask3.8 Theta-0.0128 Intrinsic Value2.76 Volume0 Vega0.008 Time Value-1.46 Open Interest3 Rho-0.0062 Delta / Theta62.2971

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TSLT Comments

Write your thoughts about T-Rex 2X Long Tesla Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,767.45	-102.15	-0.43%
BSE Sensex	76,059.77	-331.62	-0.43%
Nifty Bank	56,693.50	+101.50	+0.18%
Nifty 50 Futures	23,890.00	+5.00	+0.02%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
Dollar Index	101.300	+0.014	+0.01%

Gold	4,055.25	+5.05	+0.12%
Crude Oil WTI	90.50	-1.69	-1.83%
Brent Oil	98.34	-2.35	-2.33%
Natural Gas	2.886	-0.030	-1.03%
Silver	58.498	+0.444	+0.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.00	+2.40	+0.24%
NTPC	347.20	-1.40	-0.40%
ICICI Bank	1,432.90	-1.70	-0.12%
Reliance Industries	1,278.00	+5.80	+0.46%
DLF	645.20	+3.00	+0.47%
Tata Motors Passenger Vehicles	323.80	-0.50	-0.15%
Tata Steel Ltd	182.67	-1.56	-0.85%

USD/INR	96.531	-0.042	-0.04%
EUR/USD	1.1371	-0.0005	-0.04%
GBP/USD	1.3325	+0.0011	+0.08%
USD/JPY	163.85	0.00	0.00%
GBP/INR	128.623	+0.056	+0.04%
EUR/INR	109.8050	-0.0810	-0.07%
USD/CAD	1.4094	+0.0009	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long Tes.	10.39	-0.44	-4.06%
	BMKB	22.05	+0.85	+4.01%