Breaking News

T-Rex 2X Long Tesla Daily Target ETF (TSLT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.20 -3.11 -15.31%

03/07 - Closed. Currency in USD

After Hours

17.30

+0.10

+0.58%

5:27:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 6,256,751
Bid/Ask: 0.00 / 0.00
Day's Range: 16.88 - 20.97

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Tesla Daily Target Options Chain

View option data for the T-Rex 2X Long Tesla Daily Target ETF. View the full TSLT option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the TSLT options table, an open interest chart helps you analyse positioning across TSLT calls and TSLT puts in the T-Rex 2X Long Tesla Daily Target ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.45	0%	15.3	16.9	0	1.00	0.1	0%	0	0.2	40
TSLT Call 1.00 Exp: Jul 17, 2026 Last: 19.45 Chg.: 0% SymbolTSLT\|20260717\|1.00C Delta0.9954 Imp Vol7.6714 Bid15.3 Gamma0.0005 Theoretical16.1 Ask16.9 Theta-0.012 Intrinsic Value16.09 Volume0 Vega0.0005 Time Value3.36 Open Interest1 Rho0.0003 Delta / Theta-82.7261 TSLT Put 1.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolTSLT\|20260717\|1.00P Delta-0.0057 Imp Vol8.2813 Bid0 Gamma0.0006 Theoretical0.1 Ask0.2 Theta-0.0155 Intrinsic Value-16.09 Volume40 Vega0.0006 Time Value16.19 Open Interest0 Rho-0.0001 Delta / Theta0.3686
18.5	0%	14.5	15.9	0	2.00	0	0%	0	0.15	0
TSLT Call 2.00 Exp: Jul 17, 2026 Last: 18.5 Chg.: 0% SymbolTSLT\|20260717\|2.00C Delta0.9879 Imp Vol6.729 Bid14.5 Gamma0.0014 Theoretical15.2 Ask15.9 Theta-0.0246 Intrinsic Value15.09 Volume0 Vega0.0011 Time Value3.41 Open Interest1 Rho0.0007 Delta / Theta-40.2232 TSLT Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20260717\|2.00P Delta-0.0076 Imp Vol5.7179 Bid0 Gamma0.0011 Theoretical0.08 Ask0.15 Theta-0.0137 Intrinsic Value-15.09 Volume0 Vega0.0007 Time Value15.09 Open Interest0 Rho-0.0001 Delta / Theta0.5517
17.95	0%	13.7	15	0	3.00	0	0%	0	0.25	0
TSLT Call 3.00 Exp: Jul 17, 2026 Last: 17.95 Chg.: 0% SymbolTSLT\|20260717\|3.00C Delta0.9772 Imp Vol6.2961 Bid13.7 Gamma0.0025 Theoretical14.35 Ask15 Theta-0.0394 Intrinsic Value14.09 Volume0 Vega0.0019 Time Value3.86 Open Interest1 Rho0.0009 Delta / Theta-24.8252 TSLT Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20260717\|3.00P Delta-0.0138 Imp Vol5.0742 Bid0 Gamma0.002 Theoretical0.12 Ask0.25 Theta-0.0205 Intrinsic Value-14.09 Volume0 Vega0.0012 Time Value14.09 Open Interest0 Rho-0.0001 Delta / Theta0.6712
					17.09	Price @ Jul 02, 2026 19:58 GMT
0.8	-75.76%	0.75	1	16	18.00	1.43	104.29%	1.35	1.95	54
TSLT Call 18.00 Exp: Jul 17, 2026 Last: 0.8 Chg.: -75.76% SymbolTSLT\|20260717\|18.00C Delta0.4215 Imp Vol0.9145 Bid0.75 Gamma0.1239 Theoretical0.88 Ask1 Theta-0.0418 Intrinsic Value-0.91 Volume16 Vega0.0135 Time Value1.71 Open Interest6 Rho0.0026 Delta / Theta-10.0848 TSLT Put 18.00 Exp: Jul 17, 2026 Last: 1.43 Chg.: 104.29% SymbolTSLT\|20260717\|18.00P Delta-0.603 Imp Vol0.7872 Bid1.35 Gamma0.1423 Theoretical1.65 Ask1.95 Theta-0.0339 Intrinsic Value0.91 Volume54 Vega0.0133 Time Value0.52 Open Interest21 Rho-0.0041 Delta / Theta17.7713
0.6	-73.09%	0.45	0.75	15	19.00	2.1	165.82%	1.8	2.7	8
TSLT Call 19.00 Exp: Jul 17, 2026 Last: 0.6 Chg.: -73.09% SymbolTSLT\|20260717\|19.00C Delta0.317 Imp Vol0.9333 Bid0.45 Gamma0.1106 Theoretical0.6 Ask0.75 Theta-0.0387 Intrinsic Value-1.91 Volume15 Vega0.0123 Time Value2.51 Open Interest44 Rho0.002 Delta / Theta-8.1841 TSLT Put 19.00 Exp: Jul 17, 2026 Last: 2.1 Chg.: 165.82% SymbolTSLT\|20260717\|19.00P Delta-0.7658 Imp Vol0.6774 Bid1.8 Gamma0.1321 Theoretical2.25 Ask2.7 Theta-0.0227 Intrinsic Value1.91 Volume8 Vega0.0106 Time Value0.19 Open Interest27 Rho-0.0047 Delta / Theta33.6818
0.5	-70.24%	0.25	0.85	2	20.00	0	0%	2.55	3.7	0
TSLT Call 20.00 Exp: Jul 17, 2026 Last: 0.5 Chg.: -70.24% SymbolTSLT\|20260717\|20.00C Delta0.2686 Imp Vol1.0812 Bid0.25 Gamma0.0884 Theoretical0.55 Ask0.85 Theta-0.0414 Intrinsic Value-2.91 Volume2 Vega0.0114 Time Value3.41 Open Interest34 Rho0.0017 Delta / Theta-6.4826 TSLT Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20260717\|20.00P Delta-0.8535 Imp Vol0.7079 Bid2.55 Gamma0.095 Theoretical3.13 Ask3.7 Theta-0.0175 Intrinsic Value2.91 Volume0 Vega0.0079 Time Value-2.91 Open Interest110 Rho-0.0049 Delta / Theta48.896

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TSLT Comments

Write your thoughts about T-Rex 2X Long Tesla Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,270.85	+95.15	+0.39%
BSE Sensex	77,763.91	+261.79	+0.34%
Nifty Bank	57,938.50	-93.15	-0.16%
Nifty 50 Futures	24,450.00	+96.00	+0.39%
US 500	7,505.9	+23.2	+0.31%
FTSE 100	10,679.03	+26.16	+0.25%
Dollar Index	100.620	0.000	0.00%

Gold	4,187.30	+61.60	+1.49%
Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Silver	62.815	+1.751	+2.87%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,040.00	-11.60	-1.10%
NTPC	356.45	-1.80	-0.50%
ICICI Bank	1,411.40	+11.40	+0.81%
Reliance Industries	1,304.00	+0.50	+0.04%
DLF	675.90	+17.70	+2.69%
Tata Motors Passenger Vehicles	344.10	-1.85	-0.53%
Tata Steel Ltd	189.80	+2.13	+1.13%

USD/INR	95.337	-0.053	-0.06%
EUR/USD	1.1438	+0.0004	+0.03%
GBP/USD	1.3350	+0.0004	+0.03%
USD/JPY	161.37	+0.36	+0.22%
GBP/INR	127.107	-0.200	-0.16%
EUR/INR	108.8920	-0.1860	-0.17%
USD/CAD	1.4207	+0.0026	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long Tes.	17.20	-3.11	-15.31%