Breaking News

T-Rex 2X Long Tesla Daily Target ETF (TSLT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.20 +0.23 +1.36%

01:29:59 - Closed. Currency in USD

After Hours

17.11

-0.09

-0.52%

3:22:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 2,657,029
Bid/Ask: 0.00 / 0.00
Day's Range: 15.89 - 17.40

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Tesla Daily Target Options Chain

Get free option data for TSLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Tesla Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.85	0%	15.5	17.1	0	1.00	0	0%	0	0.45	0
TSLT Call 1.00 Exp: May 15, 2026 Last: 15.85 Chg.: 0% SymbolTSLT\|20260515\|1.00C Delta0 Imp Vol0 Bid15.5 Gamma0 Theoretical0 Ask17.1 Theta0 Intrinsic Value16.28 Volume0 Vega0 Time Value-0.43 Open Interest0 Rho0 Delta / Theta0 TSLT Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20260515\|1.00P Delta-0.0079 Imp Vol9.2813 Bid0 Gamma0.0006 Theoretical0.22 Ask0.45 Theta-0.0214 Intrinsic Value-16.28 Volume0 Vega0.0008 Time Value16.28 Open Interest0 Rho-0.0002 Delta / Theta0.368
14.66	-5.11%	14.5	16	2	2.00	0	0%	0	0.45	0
TSLT Call 2.00 Exp: May 15, 2026 Last: 14.66 Chg.: -5.11% SymbolTSLT\|20260515\|2.00C Delta0 Imp Vol0 Bid14.5 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value15.28 Volume2 Vega0 Time Value-0.62 Open Interest0 Rho0 Delta / Theta0 TSLT Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20260515\|2.00P Delta-0.0138 Imp Vol6.6265 Bid0 Gamma0.0014 Theoretical0.23 Ask0.45 Theta-0.0249 Intrinsic Value-15.28 Volume0 Vega0.0014 Time Value15.28 Open Interest0 Rho-0.0002 Delta / Theta0.554
0	0%	13.5	15	0	3.00	0	0%	0	0.45	0
TSLT Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20260515\|3.00C Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value14.28 Volume0 Vega0 Time Value-14.28 Open Interest0 Rho0 Delta / Theta0 TSLT Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20260515\|3.00P Delta-0.0188 Imp Vol5.3047 Bid0 Gamma0.0023 Theoretical0.23 Ask0.45 Theta-0.026 Intrinsic Value-14.28 Volume0 Vega0.0018 Time Value14.28 Open Interest0 Rho-0.0003 Delta / Theta0.724
					17.28	Price @ Apr 27, 2026 19:57 GMT
0.95	0%	0.85	1.15	0	18.00	2.25	0%	1.55	2.1	0
TSLT Call 18.00 Exp: May 15, 2026 Last: 0.95 Chg.: 0% SymbolTSLT\|20260515\|18.00C Delta0.4568 Imp Vol0.8348 Bid0.85 Gamma0.1236 Theoretical1 Ask1.15 Theta-0.036 Intrinsic Value-0.72 Volume0 Vega0.0152 Time Value1.67 Open Interest36 Rho0.0034 Delta / Theta-12.6742 TSLT Put 18.00 Exp: May 15, 2026 Last: 2.25 Chg.: 0% SymbolTSLT\|20260515\|18.00P Delta-0.5302 Imp Vol0.9426 Bid1.55 Gamma0.11 Theoretical1.83 Ask2.1 Theta-0.0391 Intrinsic Value0.72 Volume0 Vega0.0153 Time Value1.53 Open Interest7 Rho-0.0046 Delta / Theta13.5616
0.71	-5.33%	0.35	0.8	2	19.00	3	0%	1.85	3.2	0
TSLT Call 19.00 Exp: May 15, 2026 Last: 0.71 Chg.: -5.33% SymbolTSLT\|20260515\|19.00C Delta0.3515 Imp Vol0.8627 Bid0.35 Gamma0.1119 Theoretical0.71 Ask0.8 Theta-0.0347 Intrinsic Value-1.72 Volume2 Vega0.0143 Time Value2.43 Open Interest15 Rho0.0027 Delta / Theta-10.1282 TSLT Put 19.00 Exp: May 15, 2026 Last: 3 Chg.: 0% SymbolTSLT\|20260515\|19.00P Delta-0.6253 Imp Vol0.9702 Bid1.85 Gamma0.102 Theoretical2.53 Ask3.2 Theta-0.0382 Intrinsic Value1.72 Volume0 Vega0.0146 Time Value1.28 Open Interest6 Rho-0.0054 Delta / Theta16.3831
0.4	0%	0.2	0.55	0	20.00	2.89	0%	2.5	3.9	0
TSLT Call 20.00 Exp: May 15, 2026 Last: 0.4 Chg.: 0% SymbolTSLT\|20260515\|20.00C Delta0.2319 Imp Vol0.7839 Bid0.2 Gamma0.1012 Theoretical0.37 Ask0.55 Theta-0.0259 Intrinsic Value-2.72 Volume0 Vega0.0117 Time Value3.12 Open Interest147 Rho0.0018 Delta / Theta-8.9554 TSLT Put 20.00 Exp: May 15, 2026 Last: 2.89 Chg.: 0% SymbolTSLT\|20260515\|20.00P Delta-0.7267 Imp Vol0.9182 Bid2.5 Gamma0.0947 Theoretical3.2 Ask3.9 Theta-0.0314 Intrinsic Value2.72 Volume0 Vega0.0128 Time Value0.17 Open Interest10 Rho-0.006 Delta / Theta23.1661

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TSLT Comments

Write your thoughts about T-Rex 2X Long Tesla Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,092.70	+194.75	+0.81%
BSE Sensex	77,303.63	+639.42	+0.83%
Nifty Bank	56,264.30	+174.55	+0.31%
Nifty 50 Futures	24,340.00	+188.50	+0.78%
US 500	7,173.6	+8.6	+0.12%
FTSE 100	10,321.09	-57.99	-0.56%
Dollar Index	98.33	-0.04	-0.04%

Gold	4,686.10	-11.65	-0.25%
Crude Oil WTI	96.37	-0.30	-0.31%
Brent Oil	101.93	+0.05	+0.05%
Natural Gas	2.729	-0.002	-0.07%
Silver	75.335	-0.143	-0.19%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,111.85	+10.75	+0.98%
NTPC	410.20	+8.35	+2.08%
ICICI Bank	1,314.10	-12.10	-0.91%
Reliance Industries	1,365.80	+38.00	+2.86%
DLF	592.45	+5.40	+0.92%
Tata Motors Passenger Vehicles	354.35	+3.85	+1.10%
Tata Steel Ltd	213.27	+3.20	+1.52%

USD/INR	94.195	0.000	0.00%
EUR/USD	1.1723	-0.0001	-0.01%
GBP/USD	1.3537	-0.0002	-0.01%
USD/JPY	159.42	+0.01	+0.01%
GBP/INR	127.521	+0.044	+0.03%
EUR/INR	110.4100	-0.0080	-0.01%
USD/CAD	1.3629	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long Tes.	17.20	+0.23	+1.36%
	CALC	0.590	+0.006	+0.96%