Breaking News

T-Rex 2X Long Tesla Daily Target ETF (TSLT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.92 -0.91 -3.82%

02:29:59 - Closed. Currency in USD

After Hours

23.18

+0.26

+1.13%

4:03:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 2,429,854
Bid/Ask: 0.00 / 0.00
Day's Range: 22.10 - 23.49

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Tesla Daily Target Options Chain

Get free option data for TSLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Tesla Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.2	0%	2.9	4.3	0	20.00	0.75	50%	0.3	0.75	2
TSLT Call 20.00 Exp: Feb 20, 2026 Last: 7.2 Chg.: 0% SymbolTSLT\|20260220\|20.00C Delta0.8365 Imp Vol0.7549 Bid2.9 Gamma0.0635 Theoretical3.6 Ask4.3 Theta-0.0282 Intrinsic Value3.23 Volume0 Vega0.0127 Time Value3.97 Open Interest5 Rho0.0078 Delta / Theta-29.622 TSLT Put 20.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 50% SymbolTSLT\|20260220\|20.00P Delta-0.2201 Imp Vol1.027 Bid0.3 Gamma0.056 Theoretical0.75 Ask0.75 Theta-0.043 Intrinsic Value-3.23 Volume2 Vega0.0153 Time Value3.98 Open Interest161 Rho-0.0026 Delta / Theta5.1186
2.85	0%	2.3	3.7	4	21.00	1	0%	0.6	1.45	0
TSLT Call 21.00 Exp: Feb 20, 2026 Last: 2.85 Chg.: 0% SymbolTSLT\|20260220\|21.00C Delta0.7552 Imp Vol0.7518 Bid2.3 Gamma0.0811 Theoretical2.85 Ask3.7 Theta-0.0353 Intrinsic Value2.23 Volume4 Vega0.0162 Time Value0.62 Open Interest5 Rho0.0072 Delta / Theta-21.4129 TSLT Put 21.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolTSLT\|20260220\|21.00P Delta-0.2849 Imp Vol0.995 Bid0.6 Gamma0.0663 Theoretical1.03 Ask1.45 Theta-0.0476 Intrinsic Value-2.23 Volume0 Vega0.0175 Time Value3.23 Open Interest125 Rho-0.0034 Delta / Theta5.9789
3.52	0%	1.55	2.95	0	22.00	0.95	0%	0.9	1.8	0
TSLT Call 22.00 Exp: Feb 20, 2026 Last: 3.52 Chg.: 0% SymbolTSLT\|20260220\|22.00C Delta0.6571 Imp Vol0.7771 Bid1.55 Gamma0.0918 Theoretical2.25 Ask2.95 Theta-0.0422 Intrinsic Value1.23 Volume0 Vega0.0189 Time Value2.29 Open Interest6 Rho0.0064 Delta / Theta-15.5794 TSLT Put 22.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolTSLT\|20260220\|22.00P Delta-0.358 Imp Vol0.9538 Bid0.9 Gamma0.0761 Theoretical1.35 Ask1.8 Theta-0.0501 Intrinsic Value-1.23 Volume0 Vega0.0192 Time Value2.18 Open Interest44 Rho-0.0042 Delta / Theta7.1442
					23.23	Price @ Feb 02, 2026 20:28 GMT
1.05	-50%	1	1.75	2	24.00	1.9	0%	1.8	2.75	0
TSLT Call 24.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: -50% SymbolTSLT\|20260220\|24.00C Delta0.4436 Imp Vol0.669 Bid1 Gamma0.1146 Theoretical1.05 Ask1.75 Theta-0.0387 Intrinsic Value-0.77 Volume2 Vega0.0203 Time Value1.82 Open Interest469 Rho0.0046 Delta / Theta-11.453 TSLT Put 24.00 Exp: Feb 20, 2026 Last: 1.9 Chg.: 0% SymbolTSLT\|20260220\|24.00P Delta-0.5256 Imp Vol0.8961 Bid1.8 Gamma0.0864 Theoretical2.27 Ask2.75 Theta-0.0498 Intrinsic Value0.77 Volume0 Vega0.0205 Time Value1.13 Open Interest114 Rho-0.0061 Delta / Theta10.5503
1.05	-36.36%	0.85	1.25	2	25.00	3.2	28%	2.4	3.4	1
TSLT Call 25.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: -36.36% SymbolTSLT\|20260220\|25.00C Delta0.3834 Imp Vol0.842 Bid0.85 Gamma0.088 Theoretical1.05 Ask1.25 Theta-0.0468 Intrinsic Value-1.77 Volume2 Vega0.0197 Time Value2.82 Open Interest39 Rho0.0039 Delta / Theta-8.195 TSLT Put 25.00 Exp: Feb 20, 2026 Last: 3.2 Chg.: 28% SymbolTSLT\|20260220\|25.00P Delta-0.5807 Imp Vol1.0378 Bid2.4 Gamma0.0733 Theoretical3.2 Ask3.4 Theta-0.0566 Intrinsic Value1.77 Volume1 Vega0.0201 Time Value1.43 Open Interest99 Rho-0.0068 Delta / Theta10.2545
0.7	-53.33%	0.45	1.1	35	26.00	2.79	0%	3	4.3	0
TSLT Call 26.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: -53.33% SymbolTSLT\|20260220\|26.00C Delta0.2942 Imp Vol0.8016 Bid0.45 Gamma0.0834 Theoretical0.7 Ask1.1 Theta-0.0401 Intrinsic Value-2.77 Volume35 Vega0.0178 Time Value3.47 Open Interest72 Rho0.003 Delta / Theta-7.329 TSLT Put 26.00 Exp: Feb 20, 2026 Last: 2.79 Chg.: 0% SymbolTSLT\|20260220\|26.00P Delta-0.6774 Imp Vol0.9066 Bid3 Gamma0.0771 Theoretical3.65 Ask4.3 Theta-0.045 Intrinsic Value2.77 Volume0 Vega0.0185 Time Value0.02 Open Interest10 Rho-0.0077 Delta / Theta15.0606

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TSLT Comments

Write your thoughts about T-Rex 2X Long Tesla Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,088.40	+262.95	+1.06%
BSE Sensex	81,666.46	+943.52	+1.17%
Nifty Bank	58,619.00	+201.80	+0.35%
Nifty 50 Futures	25,149.20	+295.70	+1.19%
US 500	6,978.4	+39.4	+0.57%
FTSE 100	10,341.56	+118.02	+1.15%
Dollar Index	97.44	+0.58	+0.60%

Gold	4,683.90	-61.20	-1.29%
Crude Oil WTI	62.33	-2.88	-4.42%
Brent Oil	66.44	-0.02	-0.03%
Natural Gas	3.263	-1.091	-25.06%
Silver	79.265	+0.734	+0.93%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,028.70	+10.50	+1.03%
NTPC	350.35	+5.60	+1.62%
ICICI Bank	1,352.80	+18.60	+1.39%
Reliance Industries	1,390.40	+43.40	+3.22%
DLF	626.30	+12.95	+2.11%
Tata Motors Passenger Vehicles	362.90	+18.25	+5.30%
Tata Steel Ltd	188.51	+3.13	+1.69%

USD/INR	90.358	0.000	0.00%
EUR/USD	1.1791	+0.0005	+0.04%
GBP/USD	1.3667	+0.0002	+0.01%
USD/JPY	155.62	+0.01	+0.01%
GBP/INR	124.746	+0.053	+0.04%
EUR/INR	107.6325	+0.0025	+0.00%
USD/CAD	1.3682	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long Tes.	22.92	-0.91	-3.82%
	600336	7.88	+0.11	+1.42%