Breaking News

Graniteshares 2x Long TSLA Daily ETF (TSLR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.05 +0.78 +5.11%

- Closed. Currency in USD

After Hours

16.02

-0.03

-0.19%

4:25:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,198,279
Bid/Ask: 0.00 / 0.00
Day's Range: 15.25 - 16.14

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Long TSLA Daily ETF Options Chain

View option data for the Graniteshares 2x Long TSLA Daily ETF ETF. View the full TSLR option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the TSLR options table, an open interest chart helps you analyse positioning across TSLR calls and TSLR puts in the Graniteshares 2x Long TSLA Daily ETF ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	15.5	0	1.00	0	0%	0	0.05	0
TSLR Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260918\|1.00C Delta0.9966 Imp Vol5.6267 Bid14.7 Gamma0.0005 Theoretical15.1 Ask15.5 Theta-0.0053 Intrinsic Value15.05 Volume0 Vega0.0004 Time Value-15.05 Open Interest0 Rho0.0005 Delta / Theta-187.4279 TSLR Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260918\|1.00P Delta-0.0026 Imp Vol5.2736 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-15.05 Volume0 Vega0.0003 Time Value15.05 Open Interest0 Rho0 Delta / Theta0.6854
0	0%	13.7	14.5	0	2.00	0	0%	0	0.3	0
TSLR Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260918\|2.00C Delta0.995 Imp Vol4.0919 Bid13.7 Gamma0.0009 Theoretical14.1 Ask14.5 Theta-0.0055 Intrinsic Value14.05 Volume0 Vega0.0006 Time Value-14.05 Open Interest0 Rho0.0011 Delta / Theta-182.2069 TSLR Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260918\|2.00P Delta-0.0123 Imp Vol5.3337 Bid0 Gamma0.0015 Theoretical0.15 Ask0.3 Theta-0.0152 Intrinsic Value-14.05 Volume0 Vega0.0013 Time Value14.05 Open Interest0 Rho-0.0002 Delta / Theta0.8081
0	0%	12.6	13.5	0	3.00	0	0%	0	0.3	0
TSLR Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260918\|3.00C Delta0.9989 Imp Vol2.4721 Bid12.6 Gamma0.0004 Theoretical13.07 Ask13.5 Theta-0.0011 Intrinsic Value13.05 Volume0 Vega0.0001 Time Value-13.05 Open Interest0 Rho0.0018 Delta / Theta-918.136 TSLR Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260918\|3.00P Delta-0.0166 Imp Vol4.258 Bid0 Gamma0.0025 Theoretical0.15 Ask0.3 Theta-0.0157 Intrinsic Value-13.05 Volume0 Vega0.0016 Time Value13.05 Open Interest0 Rho-0.0002 Delta / Theta1.0555
					16.05	Price @ Aug 27, 2026 20:24 GMT
0	0%	0.55	1	0	17.00	0	0%	1.65	2.15	0
TSLR Call 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260918\|17.00C Delta0.4137 Imp Vol0.7256 Bid0.55 Gamma0.1362 Theoretical0.78 Ask1 Theta-0.0259 Intrinsic Value-0.95 Volume0 Vega0.0154 Time Value0.95 Open Interest3 Rho0.0035 Delta / Theta-15.9657 TSLR Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260918\|17.00P Delta-0.5611 Imp Vol0.8669 Bid1.65 Gamma0.1157 Theoretical1.9 Ask2.15 Theta-0.0297 Intrinsic Value0.95 Volume0 Vega0.0155 Time Value-0.95 Open Interest5 Rho-0.0055 Delta / Theta18.885
0.5	25%	0.3	0.8	1	18.00	0	0%	2.25	2.85	0
TSLR Call 18.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: 25% SymbolTSLR\|20260918\|18.00C Delta0.3101 Imp Vol0.7718 Bid0.3 Gamma0.116 Theoretical0.55 Ask0.8 Theta-0.0248 Intrinsic Value-1.95 Volume1 Vega0.0139 Time Value2.45 Open Interest9 Rho0.0027 Delta / Theta-12.4821 TSLR Put 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260918\|18.00P Delta-0.672 Imp Vol0.8385 Bid2.25 Gamma0.1098 Theoretical2.55 Ask2.85 Theta-0.0261 Intrinsic Value1.95 Volume0 Vega0.0142 Time Value-1.95 Open Interest12 Rho-0.0064 Delta / Theta25.7766
0	0%	0.05	0.5	0	19.00	0	0%	3	3.8	0
TSLR Call 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260918\|19.00C Delta0.1929 Imp Vol0.7083 Bid0.05 Gamma0.0981 Theoretical0.28 Ask0.5 Theta-0.0177 Intrinsic Value-2.95 Volume0 Vega0.0108 Time Value2.95 Open Interest36 Rho0.0017 Delta / Theta-10.9194 TSLR Put 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260918\|19.00P Delta-0.7432 Imp Vol0.8933 Bid3 Gamma0.0921 Theoretical3.4 Ask3.8 Theta-0.0246 Intrinsic Value2.95 Volume0 Vega0.0127 Time Value-2.95 Open Interest42 Rho-0.0071 Delta / Theta30.2023

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TSLR Comments

Write your thoughts about Graniteshares 2x Long TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,090.85	-116.90	-0.48%
BSE Sensex	76,933.59	-539.35	-0.70%
Nifty Bank	57,509.95	-273.80	-0.47%
Nifty 50 Futures	24,270.80	-158.30	-0.65%
US 500	7,721.6	-9.2	-0.12%
FTSE 100	10,792.54	-85.58	-0.79%
Dollar Index	99.09	0.00	0.00%

Gold	4,662.75	+8.05	+0.17%
Crude Oil WTI	83.59	+0.03	+0.04%
Brent Oil	88.47	+1.53	+1.76%
Natural Gas	2.904	-0.002	-0.07%
Silver	69.385	+0.165	+0.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.90	-9.10	-0.87%
NTPC	330.90	-3.70	-1.11%
ICICI Bank	1,443.00	+13.00	+0.91%
Reliance Industries	1,282.20	-15.80	-1.22%
DLF	676.15	+3.65	+0.54%
Tata Motors Passenger Vehicles	316.00	+2.90	+0.93%
Tata Steel Ltd	186.80	-1.21	-0.64%

USD/INR	95.507	+0.000	+0.00%
EUR/USD	1.1653	+0.0001	+0.01%
GBP/USD	1.3597	+0.0009	+0.07%
USD/JPY	159.37	-0.02	-0.01%
GBP/INR	129.908	+0.050	+0.04%
EUR/INR	111.2290	+0.0035	+0.00%
USD/CAD	1.3852	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Graniteshares 2x .	16.05	+0.78	+5.11%