Breaking News

Graniteshares 2x Long TSLA Daily ETF (TSLR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.92 -0.72 -3.67%

01:29:59 - Closed. Currency in USD

After Hours

18.91

-0.01

-0.05%

3:10:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,936,849
Bid/Ask: 0.00 / 0.00
Day's Range: 18.59 - 20.22

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Long TSLA Daily ETF Options Chain

Get free option data for TSLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Long TSLA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	7.8	0	12.00	0	0%	0	0.65	0
TSLR Call 12.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260417\|12.00C Delta0.9827 Imp Vol1.0141 Bid5.9 Gamma0.0101 Theoretical6.85 Ask7.8 Theta-0.0062 Intrinsic Value6.92 Volume0 Vega0.0018 Time Value-6.92 Open Interest0 Rho0.0057 Delta / Theta-158.9164 TSLR Put 12.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260417\|12.00P Delta-0.1183 Imp Vol2.1475 Bid0 Gamma0.0221 Theoretical0.65 Ask0.65 Theta-0.0491 Intrinsic Value-6.92 Volume0 Vega0.0083 Time Value6.92 Open Interest0 Rho-0.0013 Delta / Theta2.4116
0	0%	5	6.9	0	13.00	0	0%	0	0.7	0
TSLR Call 13.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260417\|13.00C Delta0.9437 Imp Vol1.1436 Bid5 Gamma0.0237 Theoretical5.95 Ask6.9 Theta-0.0162 Intrinsic Value5.92 Volume0 Vega0.0047 Time Value-5.92 Open Interest0 Rho0.0058 Delta / Theta-58.2393 TSLR Put 13.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260417\|13.00P Delta-0.1397 Imp Vol1.9222 Bid0 Gamma0.0277 Theoretical0.7 Ask0.7 Theta-0.0493 Intrinsic Value-5.92 Volume0 Vega0.0093 Time Value5.92 Open Interest0 Rho-0.0015 Delta / Theta2.8372
0	0%	4.1	6	0	14.00	0	0%	0	0.75	0
TSLR Call 14.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260417\|14.00C Delta0.9069 Imp Vol1.1148 Bid4.1 Gamma0.0358 Theoretical5.05 Ask6 Theta-0.0227 Intrinsic Value4.92 Volume0 Vega0.007 Time Value-4.92 Open Interest0 Rho0.0059 Delta / Theta-39.9079 TSLR Put 14.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260417\|14.00P Delta-0.1653 Imp Vol1.7028 Bid0 Gamma0.035 Theoretical0.75 Ask0.75 Theta-0.0487 Intrinsic Value-4.92 Volume0 Vega0.0104 Time Value4.92 Open Interest0 Rho-0.0017 Delta / Theta3.3922
					18.92	Price @ Mar 30, 2026 20:23 GMT
1.53	-33.48%	1.2	1.9	1	19.00	0	0%	1.15	2.05	0
TSLR Call 19.00 Exp: Apr 17, 2026 Last: 1.53 Chg.: -33.48% SymbolTSLR\|20260417\|19.00C Delta0.5264 Imp Vol0.9653 Bid1.2 Gamma0.0988 Theoretical1.53 Ask1.9 Theta-0.0454 Intrinsic Value-0.08 Volume1 Vega0.0166 Time Value1.61 Open Interest2 Rho0.0041 Delta / Theta-11.5963 TSLR Put 19.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260417\|19.00P Delta-0.4781 Imp Vol0.9061 Bid1.15 Gamma0.1055 Theoretical1.6 Ask2.05 Theta-0.0409 Intrinsic Value0.08 Volume0 Vega0.0166 Time Value-0.08 Open Interest0 Rho-0.0045 Delta / Theta11.6783
0	0%	0.75	1.5	0	20.00	1.4	0%	1.7	2.45	0
TSLR Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260417\|20.00C Delta0.4302 Imp Vol0.9583 Bid0.75 Gamma0.0982 Theoretical1.13 Ask1.5 Theta-0.0443 Intrinsic Value-1.08 Volume0 Vega0.0164 Time Value1.08 Open Interest0 Rho0.0034 Delta / Theta-9.7 TSLR Put 20.00 Exp: Apr 17, 2026 Last: 1.4 Chg.: 0% SymbolTSLR\|20260417\|20.00P Delta-0.5947 Imp Vol0.8247 Bid1.7 Gamma0.1129 Theoretical2.08 Ask2.45 Theta-0.036 Intrinsic Value1.08 Volume0 Vega0.0162 Time Value0.32 Open Interest4 Rho-0.0054 Delta / Theta16.5368
0.8	0%	0.45	1.15	2	21.00	1.93	0%	2.4	3.4	0
TSLR Call 21.00 Exp: Apr 17, 2026 Last: 0.8 Chg.: 0% SymbolTSLR\|20260417\|21.00C Delta0.3398 Imp Vol0.9464 Bid0.45 Gamma0.0927 Theoretical0.8 Ask1.15 Theta-0.0408 Intrinsic Value-2.08 Volume2 Vega0.0153 Time Value2.88 Open Interest1 Rho0.0028 Delta / Theta-8.336 TSLR Put 21.00 Exp: Apr 17, 2026 Last: 1.93 Chg.: 0% SymbolTSLR\|20260417\|21.00P Delta-0.6726 Imp Vol0.9022 Bid2.4 Gamma0.0962 Theoretical2.9 Ask3.4 Theta-0.0365 Intrinsic Value2.08 Volume0 Vega0.0151 Time Value-0.15 Open Interest10 Rho-0.0062 Delta / Theta18.4273

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TSLR Comments

Write your thoughts about Graniteshares 2x Long TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,331.40	-488.20	-2.14%
BSE Sensex	71,947.55	-1635.67	-2.22%
Nifty Bank	50,275.35	-1999.25	-3.82%
Nifty 50 Futures	22,455.30	-453.40	-1.98%
US 500	6,347.7	+3.9	+0.06%
FTSE 100	10,127.96	+160.61	+1.61%
Dollar Index	100.37	+0.39	+0.39%

Gold	4,545.87	+5.47	+0.12%
Crude Oil WTI	104.60	-0.39	-0.37%
Brent Oil	108.82	+0.03	+0.03%
Natural Gas	2.886	+0.003	+0.10%
Silver	70.450	+0.260	+0.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	979.40	-40.10	-3.93%
NTPC	370.65	-5.00	-1.33%
ICICI Bank	1,205.90	-27.90	-2.26%
Reliance Industries	1,343.90	-4.20	-0.31%
DLF	504.10	-18.90	-3.61%
Tata Motors Passenger Vehicles	296.20	-7.00	-2.31%
Tata Steel Ltd	191.86	-1.36	-0.70%

USD/INR	94.379	0.000	0.00%
EUR/USD	1.1465	+0.0003	+0.03%
GBP/USD	1.3186	+0.0002	+0.02%
USD/JPY	159.73	+0.04	+0.03%
GBP/INR	124.433	+0.047	+0.04%
EUR/INR	108.2110	+0.0620	+0.06%
USD/CAD	1.3926	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Graniteshares 2x .	18.92	-0.72	-3.67%
	BIMOB	4.690	+0.045	+0.97%