Breaking News

Graniteshares 2x Long TSLA Daily ETF (TSLR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.09 -3.82 -15.34%

03/07 - Closed. Currency in USD

After Hours

21.30

+0.21

+1.00%

5:28:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,549,122
Bid/Ask: 0.00 / 0.00
Day's Range: 20.69 - 25.70

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Long TSLA Daily ETF Options Chain

View option data for the Graniteshares 2x Long TSLA Daily ETF ETF. View the full TSLR option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the TSLR options table, an open interest chart helps you analyse positioning across TSLR calls and TSLR puts in the Graniteshares 2x Long TSLA Daily ETF ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7	0%	5.6	6.7	2	15.00	0	0%	0	0.55	0
TSLR Call 15.00 Exp: Jul 17, 2026 Last: 7 Chg.: 0% SymbolTSLR\|20260717\|15.00C Delta0.9187 Imp Vol1.3001 Bid5.6 Gamma0.0273 Theoretical6.15 Ask6.7 Theta-0.0289 Intrinsic Value6.09 Volume2 Vega0.0064 Time Value0.91 Open Interest0 Rho0.0054 Delta / Theta-31.7425 TSLR Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260717\|15.00P Delta-0.0905 Imp Vol1.3709 Bid0 Gamma0.0281 Theoretical0.28 Ask0.55 Theta-0.0314 Intrinsic Value-6.09 Volume0 Vega0.0069 Time Value6.09 Open Interest0 Rho-0.0008 Delta / Theta2.8848
0	0%	4.5	5.8	0	16.00	0	0%	0	0.6	0
TSLR Call 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260717\|16.00C Delta0.9058 Imp Vol1.101 Bid4.5 Gamma0.036 Theoretical5.15 Ask5.8 Theta-0.0275 Intrinsic Value5.09 Volume0 Vega0.0071 Time Value-5.09 Open Interest0 Rho0.0057 Delta / Theta-32.9554 TSLR Put 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260717\|16.00P Delta-0.1099 Imp Vol1.1984 Bid0 Gamma0.037 Theoretical0.3 Ask0.6 Theta-0.0316 Intrinsic Value-5.09 Volume0 Vega0.008 Time Value5.09 Open Interest0 Rho-0.001 Delta / Theta3.4818
0	0%	3.7	4.9	0	17.00	0	0%	0	0.6	0
TSLR Call 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260717\|17.00C Delta0.8556 Imp Vol1.0786 Bid3.7 Gamma0.0497 Theoretical4.3 Ask4.9 Theta-0.036 Intrinsic Value4.09 Volume0 Vega0.0096 Time Value-4.09 Open Interest0 Rho0.0056 Delta / Theta-23.7878 TSLR Put 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260717\|17.00P Delta-0.1295 Imp Vol0.9978 Bid0 Gamma0.0499 Theoretical0.3 Ask0.6 Theta-0.0295 Intrinsic Value-4.09 Volume0 Vega0.0089 Time Value4.09 Open Interest0 Rho-0.0011 Delta / Theta4.3957
					21.09	Price @ Jul 02, 2026 20:24 GMT
1.13	0%	0.95	1.4	15	22.00	0	0%	1.7	2.5	0
TSLR Call 22.00 Exp: Jul 17, 2026 Last: 1.13 Chg.: 0% SymbolTSLR\|20260717\|22.00C Delta0.4364 Imp Vol0.956 Bid0.95 Gamma0.0973 Theoretical1.17 Ask1.4 Theta-0.054 Intrinsic Value-0.91 Volume15 Vega0.0167 Time Value2.04 Open Interest6 Rho0.0033 Delta / Theta-8.0867 TSLR Put 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260717\|22.00P Delta-0.5782 Imp Vol0.8686 Bid1.7 Gamma0.1066 Theoretical2.1 Ask2.5 Theta-0.0468 Intrinsic Value0.91 Volume0 Vega0.0166 Time Value-0.91 Open Interest1 Rho-0.0049 Delta / Theta12.3551
2.4	0%	0.5	1.3	0	23.00	2.15	0%	2.15	3.3	1
TSLR Call 23.00 Exp: Jul 17, 2026 Last: 2.4 Chg.: 0% SymbolTSLR\|20260717\|23.00C Delta0.3547 Imp Vol0.9841 Bid0.5 Gamma0.0893 Theoretical0.9 Ask1.3 Theta-0.0524 Intrinsic Value-1.91 Volume0 Vega0.0158 Time Value4.31 Open Interest56 Rho0.0027 Delta / Theta-6.7719 TSLR Put 23.00 Exp: Jul 17, 2026 Last: 2.15 Chg.: 0% SymbolTSLR\|20260717\|23.00P Delta-0.6857 Imp Vol0.8254 Bid2.15 Gamma0.1019 Theoretical2.73 Ask3.3 Theta-0.04 Intrinsic Value1.91 Volume1 Vega0.015 Time Value0.24 Open Interest10 Rho-0.0057 Delta / Theta17.1467
0.7	-74.07%	0.4	1.05	33	24.00	1.25	0%	2.95	4.1	0
TSLR Call 24.00 Exp: Jul 17, 2026 Last: 0.7 Chg.: -74.07% SymbolTSLR\|20260717\|24.00C Delta0.2921 Imp Vol1.0351 Bid0.4 Gamma0.0783 Theoretical0.72 Ask1.05 Theta-0.0507 Intrinsic Value-2.91 Volume33 Vega0.0146 Time Value3.61 Open Interest36 Rho0.0022 Delta / Theta-5.7567 TSLR Put 24.00 Exp: Jul 17, 2026 Last: 1.25 Chg.: 0% SymbolTSLR\|20260717\|24.00P Delta-0.7654 Imp Vol0.8403 Bid2.95 Gamma0.0867 Theoretical3.53 Ask4.1 Theta-0.0349 Intrinsic Value2.91 Volume0 Vega0.013 Time Value-1.66 Open Interest14 Rho-0.0061 Delta / Theta21.9195

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TSLR Comments

Write your thoughts about Graniteshares 2x Long TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,270.85	+95.15	+0.39%
BSE Sensex	77,763.91	+261.79	+0.34%
Nifty Bank	57,938.50	-93.15	-0.16%
Nifty 50 Futures	24,450.00	+96.00	+0.39%
US 500	7,505.9	+23.2	+0.31%
FTSE 100	10,679.03	+26.16	+0.25%
Dollar Index	100.605	-0.016	-0.02%

Gold	4,186.91	+61.21	+1.48%
Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	71.94	+0.14	+0.19%
Natural Gas	3.244	+0.048	+1.50%
Silver	62.813	+1.749	+2.86%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,040.00	-11.60	-1.10%
NTPC	356.45	-1.80	-0.50%
ICICI Bank	1,411.40	+11.40	+0.81%
Reliance Industries	1,304.00	+0.50	+0.04%
DLF	675.90	+17.70	+2.69%
Tata Motors Passenger Vehicles	344.10	-1.85	-0.53%
Tata Steel Ltd	189.80	+2.13	+1.13%

USD/INR	95.337	-0.053	-0.06%
EUR/USD	1.1436	+0.0002	+0.02%
GBP/USD	1.3351	+0.0005	+0.04%
USD/JPY	161.38	+0.37	+0.23%
GBP/INR	127.102	-0.205	-0.16%
EUR/INR	108.8920	-0.1860	-0.17%
USD/CAD	1.4204	+0.0023	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Graniteshares 2x .	21.09	-3.82	-15.34%