Breaking News

Graniteshares 2x Long TSLA Daily ETF (TSLR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.48 -2.07 -7.51%

02:29:59 - Closed. Currency in USD

Pre Market

25.55

+0.07

+0.27%

15:19:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,751,609
Bid/Ask: 0.00 / 0.00
Day's Range: 24.61 - 27.83

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Long TSLA Daily ETF Options Chain

Get free option data for TSLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Long TSLA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.35	0%	4.8	7.2	0	20.00	0.25	0%	0	1	0
TSLR Call 20.00 Exp: Feb 20, 2026 Last: 9.35 Chg.: 0% SymbolTSLR\|20260220\|20.00C Delta0.8897 Imp Vol1.0714 Bid4.8 Gamma0.0328 Theoretical6 Ask7.2 Theta-0.0355 Intrinsic Value5.48 Volume0 Vega0.0101 Time Value3.87 Open Interest4 Rho0.0074 Delta / Theta-25.0487 TSLR Put 20.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolTSLR\|20260220\|20.00P Delta-0.1812 Imp Vol1.6035 Bid0 Gamma0.0306 Theoretical1 Ask1 Theta-0.0703 Intrinsic Value-5.48 Volume0 Vega0.0141 Time Value5.73 Open Interest11 Rho-0.0022 Delta / Theta2.5758
1.95	0%	1.6	2.5	11	25.00	1.85	146.67%	1.3	2.3	1
TSLR Call 25.00 Exp: Feb 20, 2026 Last: 1.95 Chg.: 0% SymbolTSLR\|20260220\|25.00C Delta0.5974 Imp Vol0.7547 Bid1.6 Gamma0.0956 Theoretical1.95 Ask2.5 Theta-0.0503 Intrinsic Value0.48 Volume11 Vega0.0208 Time Value1.47 Open Interest1 Rho0.0059 Delta / Theta-11.8752 TSLR Put 25.00 Exp: Feb 20, 2026 Last: 1.85 Chg.: 146.67% SymbolTSLR\|20260220\|25.00P Delta-0.4093 Imp Vol1.0273 Bid1.3 Gamma0.0706 Theoretical1.85 Ask2.3 Theta-0.0659 Intrinsic Value-0.48 Volume1 Vega0.0209 Time Value2.33 Open Interest39 Rho-0.0047 Delta / Theta6.2151
					25.48	Price @ Feb 04, 2026 21:23 GMT
1.35	0%	0.9	1.6	10	27.00	3.02	0%	2.35	3.3	3
TSLR Call 27.00 Exp: Feb 20, 2026 Last: 1.35 Chg.: 0% SymbolTSLR\|20260220\|27.00C Delta0.4287 Imp Vol0.8856 Bid0.9 Gamma0.0826 Theoretical1.35 Ask1.6 Theta-0.0593 Intrinsic Value-1.52 Volume10 Vega0.0211 Time Value2.87 Open Interest7 Rho0.0042 Delta / Theta-7.235 TSLR Put 27.00 Exp: Feb 20, 2026 Last: 3.02 Chg.: 0% SymbolTSLR\|20260220\|27.00P Delta-0.549 Imp Vol1.0459 Bid2.35 Gamma0.0707 Theoretical3.02 Ask3.3 Theta-0.068 Intrinsic Value1.52 Volume3 Vega0.0212 Time Value1.5 Open Interest68 Rho-0.0063 Delta / Theta8.0753
1	-35.48%	0.8	1.25	5	28.00	1.93	0%	2.7	4.3	0
TSLR Call 28.00 Exp: Feb 20, 2026 Last: 1 Chg.: -35.48% SymbolTSLR\|20260220\|28.00C Delta0.3501 Imp Vol0.8712 Bid0.8 Gamma0.0793 Theoretical1 Ask1.25 Theta-0.0549 Intrinsic Value-2.52 Volume5 Vega0.0199 Time Value3.52 Open Interest38 Rho0.0035 Delta / Theta-6.376 TSLR Put 28.00 Exp: Feb 20, 2026 Last: 1.93 Chg.: 0% SymbolTSLR\|20260220\|28.00P Delta-0.6319 Imp Vol0.9557 Bid2.7 Gamma0.0737 Theoretical3.5 Ask4.3 Theta-0.0588 Intrinsic Value2.52 Volume0 Vega0.0202 Time Value-0.59 Open Interest7 Rho-0.0071 Delta / Theta10.7528
2.71	0%	0.5	0.95	0	29.00	3	0%	3.3	5	0
TSLR Call 29.00 Exp: Feb 20, 2026 Last: 2.71 Chg.: 0% SymbolTSLR\|20260220\|29.00C Delta0.2782 Imp Vol0.8591 Bid0.5 Gamma0.0728 Theoretical0.73 Ask0.95 Theta-0.049 Intrinsic Value-3.52 Volume0 Vega0.018 Time Value6.23 Open Interest27 Rho0.0028 Delta / Theta-5.6801 TSLR Put 29.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolTSLR\|20260220\|29.00P Delta-0.7082 Imp Vol0.911 Bid3.3 Gamma0.0705 Theoretical4.15 Ask5 Theta-0.0507 Intrinsic Value3.52 Volume0 Vega0.0184 Time Value-0.52 Open Interest5 Rho-0.0077 Delta / Theta13.9824

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TSLR Comments

Write your thoughts about Graniteshares 2x Long TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,642.80	-133.20	-0.52%
BSE Sensex	83,247.55	-570.14	-0.68%
Nifty Bank	60,063.65	-174.50	-0.29%
Nifty 50 Futures	25,717.00	-131.80	-0.51%
US 500	6,882.3	-0.4	-0.01%
FTSE 100	10,356.20	-46.14	-0.44%
Dollar Index	97.770	+0.281	+0.29%

Gold	4,878.09	-72.71	-1.47%
Crude Oil WTI	64.23	-0.91	-1.40%
Brent Oil	68.50	-0.96	-1.38%
Natural Gas	3.461	-0.004	-0.12%
Silver	77.795	-6.601	-7.82%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,072.90	+4.70	+0.44%
NTPC	367.05	-0.20	-0.05%
ICICI Bank	1,393.30	-15.10	-1.07%
Reliance Industries	1,441.90	-14.90	-1.02%
DLF	661.00	+1.15	+0.17%
Tata Motors Passenger Vehicles	374.25	-1.20	-0.32%
Tata Steel Ltd	197.99	+2.59	+1.33%

USD/INR	90.254	-0.117	-0.13%
EUR/USD	1.1784	-0.0021	-0.18%
GBP/USD	1.3569	-0.0094	-0.69%
USD/JPY	157.30	+0.61	+0.39%
GBP/INR	122.578	-0.778	-0.63%
EUR/INR	106.4150	-0.2970	-0.28%
USD/CAD	1.3700	+0.0033	+0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Graniteshares 2x .	25.48	-2.07	-7.51%
	Roundhill S&P 500.	39.62	-0.17	-0.43%