Breaking News

Graniteshares 2x Short TSLA Daily ETF (TSDD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.18 -0.59 -5.48%

08/08 - Closed. Currency in USD

After Hours

10.17

-0.01

-0.10%

5:27:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 5,659,789
Bid/Ask: 0.00 / 0.00
Day's Range: 9.84 - 10.67

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Short TSLA Daily ETF Options Chain

View option data for the Graniteshares 2x Short TSLA Daily ETF ETF. View the full TSDD option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the TSDD options table, an open interest chart helps you analyse positioning across TSDD calls and TSDD puts in the Graniteshares 2x Short TSLA Daily ETF ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	9.5	0	1.00	0	0%	0	0.05	0
TSDD Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSDD\|20260821\|1.00C Delta0.9993 Imp Vol4.3148 Bid8.7 Gamma0.0003 Theoretical9.27 Ask9.5 Theta-0.0009 Intrinsic Value9.18 Volume0 Vega0.0001 Time Value-9.18 Open Interest0 Rho0.0004 Delta / Theta-1,125.295 TSDD Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSDD\|20260821\|1.00P Delta-0.0046 Imp Vol5.8492 Bid0 Gamma0.0011 Theoretical0.02 Ask0.05 Theta-0.0056 Intrinsic Value-9.18 Volume0 Vega0.0003 Time Value9.18 Open Interest9 Rho0 Delta / Theta0.8159
0	0%	7.7	8.5	0	2.00	0	0%	0	0.05	0
TSDD Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSDD\|20260821\|2.00C Delta0.9995 Imp Vol2.7582 Bid7.7 Gamma0.0003 Theoretical8.27 Ask8.5 Theta-0.0005 Intrinsic Value8.18 Volume0 Vega0 Time Value-8.18 Open Interest0 Rho0.0008 Delta / Theta-1,850.9556 TSDD Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSDD\|20260821\|2.00P Delta-0.0071 Imp Vol4.0718 Bid0 Gamma0.0024 Theoretical0.02 Ask0.05 Theta-0.0058 Intrinsic Value-8.18 Volume0 Vega0.0004 Time Value8.18 Open Interest3 Rho0 Delta / Theta1.2325
0	0%	6.7	7.5	0	3.00	0	0%	0	0.4	0
TSDD Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSDD\|20260821\|3.00C Delta0.9953 Imp Vol2.6938 Bid6.7 Gamma0.0025 Theoretical7.28 Ask7.5 Theta-0.0029 Intrinsic Value7.18 Volume0 Vega0.0003 Time Value-7.18 Open Interest0 Rho0.0011 Delta / Theta-339.2338 TSDD Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSDD\|20260821\|3.00P Delta-0.0361 Imp Vol4.7055 Bid0 Gamma0.0084 Theoretical0.2 Ask0.4 Theta-0.0268 Intrinsic Value-7.18 Volume0 Vega0.0016 Time Value7.18 Open Interest0 Rho-0.0002 Delta / Theta1.3508
					10.18	Price @ Aug 07, 2026 20:12 GMT
0.33	0%	0.15	0.7	6	11.00	0	0%	0.9	1.6	0
TSDD Call 11.00 Exp: Aug 21, 2026 Last: 0.33 Chg.: 0% SymbolTSDD\|20260821\|11.00C Delta0.3701 Imp Vol0.9569 Bid0.15 Gamma0.2054 Theoretical0.43 Ask0.7 Theta-0.027 Intrinsic Value-0.82 Volume6 Vega0.0073 Time Value1.15 Open Interest56 Rho0.0012 Delta / Theta-13.6918 TSDD Put 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSDD\|20260821\|11.00P Delta-0.5961 Imp Vol1.0151 Bid0.9 Gamma0.1902 Theoretical1.25 Ask1.6 Theta-0.0276 Intrinsic Value0.82 Volume0 Vega0.0078 Time Value-0.82 Open Interest15 Rho-0.0024 Delta / Theta21.5852
0.12	0%	0	0.55	3	12.00	0	0%	1.6	2.35	0
TSDD Call 12.00 Exp: Aug 21, 2026 Last: 0.12 Chg.: 0% SymbolTSDD\|20260821\|12.00C Delta0.2488 Imp Vol1.0155 Bid0 Gamma0.1553 Theoretical0.28 Ask0.55 Theta-0.0233 Intrinsic Value-1.82 Volume3 Vega0.0064 Time Value1.94 Open Interest38 Rho0.0009 Delta / Theta-10.6607 TSDD Put 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSDD\|20260821\|12.00P Delta-0.7614 Imp Vol0.9843 Bid1.6 Gamma0.1573 Theoretical1.98 Ask2.35 Theta-0.0211 Intrinsic Value1.82 Volume0 Vega0.0062 Time Value-1.82 Open Interest15 Rho-0.0029 Delta / Theta36.0107
0	0%	0	0.5	0	13.00	0	0%	2.6	3.4	0
TSDD Call 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSDD\|20260821\|13.00C Delta0.2 Imp Vol1.2439 Bid0 Gamma0.1119 Theoretical0.25 Ask0.5 Theta-0.0252 Intrinsic Value-2.82 Volume0 Vega0.0056 Time Value2.82 Open Interest66 Rho0.0007 Delta / Theta-7.9407 TSDD Put 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSDD\|20260821\|13.00P Delta-0.7883 Imp Vol1.2982 Bid2.6 Gamma0.1114 Theoretical3 Ask3.4 Theta-0.0261 Intrinsic Value2.82 Volume0 Vega0.0058 Time Value-2.82 Open Interest3 Rho-0.0032 Delta / Theta30.1447

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TSDD Comments

Write your thoughts about Graniteshares 2x Short TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,570.65	-65.35	-0.27%
BSE Sensex	78,499.17	-455.59	-0.58%
Nifty Bank	57,746.45	-317.20	-0.55%
Nifty 50 Futures	24,789.70	-71.70	-0.29%
US 500	7,753.4	+43.4	+0.56%
FTSE 100	10,901.09	+33.20	+0.31%
Dollar Index	99.48	-0.33	-0.33%

Gold	4,401.30	+101.70	+2.37%
Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Silver	63.80	+2.19	+3.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,097.20	+12.20	+1.12%
NTPC	342.50	-2.50	-0.72%
ICICI Bank	1,421.00	-36.50	-2.50%
Reliance Industries	1,334.80	+9.80	+0.74%
DLF	642.00	0.00	0.00%
Tata Motors Passenger Vehicles	347.00	+1.65	+0.48%
Tata Steel Ltd	187.55	-1.75	-0.92%

USD/INR	95.133	-0.017	-0.02%
EUR/USD	1.1558	+0.0034	+0.30%
GBP/USD	1.3493	+0.0035	+0.26%
USD/JPY	157.80	-0.63	-0.40%
GBP/INR	128.443	+0.438	+0.34%
EUR/INR	110.0440	+0.3810	+0.35%
USD/CAD	1.3941	-0.0072	-0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Graniteshares 2x .	10.18	-0.59	-5.48%
	AAAH	91.95	-1.17	-1.26%