Breaking News

ProShares Nanotechnology ETF (TINY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

89.55 -2.48 -2.69%

01:29:59 - Closed. Currency in USD

After Hours

89.55

-0.00

-0.00%

1:40:05 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 21,441
Bid/Ask: 0.00 / 0.00
Day's Range: 87.50 - 90.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Nanotechnology Options Chain

View option data for the ProShares Nanotechnology ETF. View the full TINY option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the TINY options table, an open interest chart helps you analyse positioning across TINY calls and TINY puts in the ProShares Nanotechnology ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.7	31.7	0	60.00	0	0%	0	1.3	0
TINY Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260717\|60.00C Delta0.9902 Imp Vol0.7423 Bid27.7 Gamma0.0016 Theoretical29.7 Ask31.7 Theta-0.0141 Intrinsic Value29.55 Volume0 Vega0.0054 Time Value-29.55 Open Interest0 Rho0.0339 Delta / Theta-70.0902 TINY Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260717\|60.00P Delta-0.0554 Imp Vol1.1512 Bid0 Gamma0.0045 Theoretical0.65 Ask1.3 Theta-0.0654 Intrinsic Value-29.55 Volume0 Vega0.024 Time Value29.55 Open Interest0 Rho-0.003 Delta / Theta0.8469
0	0%	22.8	26.7	0	65.00	0	0%	0	1.35	0
TINY Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260717\|65.00C Delta0.9824 Imp Vol0.6602 Bid22.8 Gamma0.003 Theoretical24.75 Ask26.7 Theta-0.0194 Intrinsic Value24.55 Volume0 Vega0.0092 Time Value-24.55 Open Interest0 Rho0.0364 Delta / Theta-50.7123 TINY Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260717\|65.00P Delta-0.067 Imp Vol0.9717 Bid0 Gamma0.0062 Theoretical0.68 Ask1.35 Theta-0.064 Intrinsic Value-24.55 Volume0 Vega0.0279 Time Value24.55 Open Interest0 Rho-0.0036 Delta / Theta1.0473
0	0%	17.9	21.8	0	70.00	0	0%	0	1.4	0
TINY Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260717\|70.00C Delta0.9651 Imp Vol0.5921 Bid17.9 Gamma0.006 Theoretical19.85 Ask21.8 Theta-0.0284 Intrinsic Value19.55 Volume0 Vega0.0164 Time Value-19.55 Open Interest0 Rho0.0383 Delta / Theta-33.9396 TINY Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260717\|70.00P Delta-0.0825 Imp Vol0.7998 Bid0 Gamma0.0089 Theoretical0.7 Ask1.4 Theta-0.0616 Intrinsic Value-19.55 Volume0 Vega0.0327 Time Value19.55 Open Interest0 Rho-0.0043 Delta / Theta1.3393
					89.55	Price @ Jun 26, 2026 20:57 GMT
0	0%	1.75	4.8	0	90.00	0	0%	2	5	0
TINY Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260717\|90.00C Delta0.5054 Imp Vol0.3986 Bid1.75 Gamma0.0466 Theoretical3.27 Ask4.8 Theta-0.0848 Intrinsic Value-0.45 Volume0 Vega0.0857 Time Value0.45 Open Interest0 Rho0.0242 Delta / Theta-5.9618 TINY Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260717\|90.00P Delta-0.4969 Imp Vol0.3895 Bid2 Gamma0.0479 Theoretical3.5 Ask5 Theta-0.0759 Intrinsic Value0.45 Volume0 Vega0.0856 Time Value-0.45 Open Interest0 Rho-0.0236 Delta / Theta6.5439
0	0%	1.25	4.3	0	91.00	0	0%	2.5	5.5	0
TINY Call 91.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260717\|91.00C Delta0.458 Imp Vol0.392 Bid1.25 Gamma0.0471 Theoretical2.78 Ask4.3 Theta-0.0827 Intrinsic Value-1.45 Volume0 Vega0.0852 Time Value1.45 Open Interest5 Rho0.022 Delta / Theta-5.5398 TINY Put 91.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260717\|91.00P Delta-0.5458 Imp Vol0.3828 Bid2.5 Gamma0.0484 Theoretical4 Ask5.5 Theta-0.0738 Intrinsic Value1.45 Volume0 Vega0.085 Time Value-1.45 Open Interest0 Rho-0.0253 Delta / Theta7.3991
0	0%	0.85	3.8	0	92.00	0	0%	3	6.1	0
TINY Call 92.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260717\|92.00C Delta0.4103 Imp Vol0.3857 Bid0.85 Gamma0.0469 Theoretical2.33 Ask3.8 Theta-0.0795 Intrinsic Value-2.45 Volume0 Vega0.0835 Time Value2.45 Open Interest1 Rho0.0198 Delta / Theta-5.1588 TINY Put 92.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260717\|92.00P Delta-0.5951 Imp Vol0.3763 Bid3 Gamma0.0482 Theoretical4.55 Ask6.1 Theta-0.0705 Intrinsic Value2.45 Volume0 Vega0.0831 Time Value-2.45 Open Interest0 Rho-0.0272 Delta / Theta8.445

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TINY Comments

Write your thoughts about ProShares Nanotechnology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,056.00	+34.35	+0.14%
BSE Sensex	77,100.47	+109.25	+0.14%
Nifty Bank	58,177.05	+26.70	+0.05%
Nifty 50 Futures	24,273.30	+36.60	+0.15%
US 500	7,333.2	-24.8	-0.34%
FTSE 100	10,508.02	-21.87	-0.21%
Dollar Index	101.13	-0.07	-0.07%

Gold	4,096.30	+48.70	+1.20%
Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.226	-0.069	-2.09%
Silver	59.220	+0.860	+1.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.40	+10.80	+1.04%
NTPC	352.05	-5.00	-1.40%
ICICI Bank	1,387.50	+13.90	+1.01%
Reliance Industries	1,318.10	+4.50	+0.34%
DLF	621.35	+3.20	+0.52%
Tata Motors Passenger Vehicles	353.20	+3.50	+1.00%
Tata Steel Ltd	188.71	-1.45	-0.76%

USD/INR	94.360	-0.040	-0.04%
EUR/USD	1.1384	+0.0014	+0.12%
GBP/USD	1.3203	+0.0011	+0.08%
USD/JPY	161.76	-0.03	-0.02%
GBP/INR	124.579	+0.042	+0.03%
EUR/INR	107.4190	+0.0910	+0.08%
USD/CAD	1.4194	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Nanotec.	89.55	-2.48	-2.69%