Breaking News

ProShares Nanotechnology ETF (TINY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

80.62 -2.21 -2.67%

01:29:59 - Closed. Currency in USD

After Hours

84.00

+3.38

+4.19%

4:59:22 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 1,447
Bid/Ask: 0.00 / 0.00
Day's Range: 80.31 - 82.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Nanotechnology Options Chain

View option data for the ProShares Nanotechnology ETF. View the full TINY option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the TINY options table, an open interest chart helps you analyse positioning across TINY calls and TINY puts in the ProShares Nanotechnology ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.3	30.3	0	55.00	0	0%	0	0.95	0
TINY Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260618\|55.00C Delta0 Imp Vol0 Bid25.3 Gamma0 Theoretical0 Ask30.3 Theta0 Intrinsic Value25.62 Volume0 Vega0 Time Value-25.62 Open Interest0 Rho0 Delta / Theta0 TINY Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260618\|55.00P Delta-0.0469 Imp Vol1.3594 Bid0 Gamma0.0044 Theoretical0.47 Ask0.95 Theta-0.0769 Intrinsic Value-25.62 Volume0 Vega0.0159 Time Value25.62 Open Interest0 Rho-0.0016 Delta / Theta0.6105
0	0%	20.4	25.4	0	60.00	0	0%	0	5	0
TINY Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260618\|60.00C Delta0.9979 Imp Vol0.5822 Bid20.4 Gamma0.0006 Theoretical22.9 Ask25.4 Theta-0.0066 Intrinsic Value20.62 Volume0 Vega0.001 Time Value-20.62 Open Interest0 Rho0.0229 Delta / Theta-150.9635 TINY Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260618\|60.00P Delta-0.1397 Imp Vol1.8304 Bid0 Gamma0.0075 Theoretical2.5 Ask5 Theta-0.2345 Intrinsic Value-20.62 Volume0 Vega0.036 Time Value20.62 Open Interest0 Rho-0.0049 Delta / Theta0.5955
0	0%	18.4	23.4	0	62.00	0	0%	0	5	0
TINY Call 62.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260618\|62.00C Delta0.9986 Imp Vol0.494 Bid18.4 Gamma0.0005 Theoretical20.9 Ask23.4 Theta-0.0059 Intrinsic Value18.62 Volume0 Vega0.0006 Time Value-18.62 Open Interest0 Rho0.0237 Delta / Theta-170.5902 TINY Put 62.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260618\|62.00P Delta-0.1494 Imp Vol1.7018 Bid0 Gamma0.0084 Theoretical2.5 Ask5 Theta-0.2281 Intrinsic Value-18.62 Volume0 Vega0.0377 Time Value18.62 Open Interest0 Rho-0.0052 Delta / Theta0.655
					80.62	Price @ Jun 05, 2026 20:57 GMT
0	0%	1.7	6.7	0	81.00	0	0%	0.4	5.4	0
TINY Call 81.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260618\|81.00C Delta0.6148 Imp Vol0.492 Bid1.7 Gamma0.0479 Theoretical4.2 Ask6.7 Theta-0.1127 Intrinsic Value-0.38 Volume0 Vega0.062 Time Value0.38 Open Interest0 Rho0.0179 Delta / Theta-5.4532 TINY Put 81.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260618\|81.00P Delta-0.3977 Imp Vol0.5914 Bid0.4 Gamma0.0403 Theoretical2.9 Ask5.4 Theta-0.1295 Intrinsic Value0.38 Volume0 Vega0.0626 Time Value-0.38 Open Interest0 Rho-0.0121 Delta / Theta3.0715
0	0%	1.1	6.1	0	82.00	0	0%	0.6	5.6	0
TINY Call 82.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260618\|82.00C Delta0.5657 Imp Vol0.4844 Bid1.1 Gamma0.0501 Theoretical3.6 Ask6.1 Theta-0.1139 Intrinsic Value-1.38 Volume0 Vega0.0638 Time Value1.38 Open Interest2 Rho0.0166 Delta / Theta-4.9656 TINY Put 82.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260618\|82.00P Delta-0.4379 Imp Vol0.5502 Bid0.6 Gamma0.0442 Theoretical3.1 Ask5.6 Theta-0.1227 Intrinsic Value1.38 Volume0 Vega0.0639 Time Value-1.38 Open Interest0 Rho-0.0132 Delta / Theta3.5693
0	0%	0.3	5.3	0	85.00	0	0%	1.9	6.9	0
TINY Call 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260618\|85.00C Delta0.4346 Imp Vol0.572 Bid0.3 Gamma0.0424 Theoretical2.8 Ask5.3 Theta-0.1331 Intrinsic Value-4.38 Volume0 Vega0.0638 Time Value4.38 Open Interest0 Rho0.0127 Delta / Theta-3.2653 TINY Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260618\|85.00P Delta-0.5826 Imp Vol0.4965 Bid1.9 Gamma0.0486 Theoretical4.4 Ask6.9 Theta-0.1085 Intrinsic Value4.38 Volume0 Vega0.0633 Time Value-4.38 Open Interest0 Rho-0.017 Delta / Theta5.3692

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TINY Comments

Write your thoughts about ProShares Nanotechnology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,366.70	-49.85	-0.21%
BSE Sensex	74,243.34	-116.67	-0.16%
Nifty Bank	54,496.25	+188.40	+0.35%
Nifty 50 Futures	23,647.90	-48.00	-0.20%
US 500	7,355.7	-228.7	-3.02%
FTSE 100	10,368.05	+7.73	+0.07%
Dollar Index	100.05	+0.67	+0.67%

Gold	4,365.30	-139.70	-3.10%
Crude Oil WTI	90.54	-2.50	-2.69%
Brent Oil	93.09	-1.94	-2.04%
Natural Gas	3.229	-0.107	-3.21%
Silver	69.10	-4.87	-6.58%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	977.70	-1.55	-0.16%
NTPC	361.65	-4.75	-1.30%
ICICI Bank	1,262.10	+10.40	+0.83%
Reliance Industries	1,291.00	-12.70	-0.97%
DLF	577.70	-0.10	-0.02%
Tata Motors Passenger Vehicles	397.80	-1.90	-0.48%
Tata Steel Ltd	206.77	-3.80	-1.80%

USD/INR	94.950	-0.840	-0.88%
EUR/USD	1.1521	-0.0090	-0.78%
GBP/USD	1.3341	-0.0084	-0.63%
USD/JPY	160.32	+0.30	+0.19%
GBP/INR	126.673	-1.921	-1.49%
EUR/INR	109.3920	-1.8250	-1.64%
USD/CAD	1.3934	+0.0025	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Nanotec.	80.62	-2.21	-2.67%