Breaking News

ProShares Nanotechnology ETF (TINY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

82.22 -0.44 -0.53%

01:29:59 - Closed. Currency in USD

After Hours

82.22

-0.00

-0.00%

5:04:10 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 23,888
Bid/Ask: 0.00 / 0.00
Day's Range: 82.14 - 82.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Nanotechnology Options Chain

View option data for the ProShares Nanotechnology ETF. View the full TINY option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the TINY options table, an open interest chart helps you analyse positioning across TINY calls and TINY puts in the ProShares Nanotechnology ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.8	54.7	0	30.00	0	0%	0	1.35	0
TINY Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260821\|30.00C Delta0.9962 Imp Vol1.386 Bid50.8 Gamma0.0003 Theoretical52.75 Ask54.7 Theta-0.007 Intrinsic Value52.22 Volume0 Vega0.0024 Time Value-52.22 Open Interest0 Rho0.0251 Delta / Theta-142.4562 TINY Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260821\|30.00P Delta-0.0268 Imp Vol2.1575 Bid0 Gamma0.0012 Theoretical0.67 Ask1.35 Theta-0.0517 Intrinsic Value-52.22 Volume0 Vega0.0149 Time Value52.22 Open Interest0 Rho-0.0023 Delta / Theta0.5183
0	0%	45.8	49.6	0	35.00	0	0%	0	1.35	0
TINY Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260821\|35.00C Delta0.9991 Imp Vol0.9058 Bid45.8 Gamma0.0001 Theoretical47.73 Ask49.6 Theta-0.0026 Intrinsic Value47.22 Volume0 Vega0.0003 Time Value-47.22 Open Interest0 Rho0.0296 Delta / Theta-383.2535 TINY Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260821\|35.00P Delta-0.0314 Imp Vol1.8602 Bid0 Gamma0.0016 Theoretical0.67 Ask1.35 Theta-0.0508 Intrinsic Value-47.22 Volume0 Vega0.017 Time Value47.22 Open Interest0 Rho-0.0026 Delta / Theta0.6179
0	0%	40.8	44.6	0	40.00	0	0%	0	1.35	0
TINY Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260821\|40.00C Delta0.9984 Imp Vol0.8459 Bid40.8 Gamma0.0002 Theoretical42.75 Ask44.6 Theta-0.0038 Intrinsic Value42.22 Volume0 Vega0.0008 Time Value-42.22 Open Interest0 Rho0.0338 Delta / Theta-261.3033 TINY Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260821\|40.00P Delta-0.0366 Imp Vol1.6041 Bid0 Gamma0.0021 Theoretical0.68 Ask1.35 Theta-0.0496 Intrinsic Value-42.22 Volume0 Vega0.0193 Time Value42.22 Open Interest0 Rho-0.0029 Delta / Theta0.7369
					82.22	Price @ Jul 22, 2026 20:57 GMT
3.4	0%	2	4.4	0	85.00	0	0%	3.4	6.5	0
TINY Call 85.00 Exp: Aug 21, 2026 Last: 3.4 Chg.: 0% SymbolTINY\|20260821\|85.00C Delta0.4443 Imp Vol0.4292 Bid2 Gamma0.0382 Theoretical3.2 Ask4.4 Theta-0.0686 Intrinsic Value-2.78 Volume0 Vega0.0951 Time Value6.18 Open Interest0 Rho0.0285 Delta / Theta-6.4722 TINY Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260821\|85.00P Delta-0.569 Imp Vol0.3885 Bid3.4 Gamma0.0423 Theoretical4.95 Ask6.5 Theta-0.0555 Intrinsic Value2.78 Volume0 Vega0.0945 Time Value-2.78 Open Interest0 Rho-0.0362 Delta / Theta10.2436
0	0%	0	2.75	0	90.00	0	0%	6.7	10.3	0
TINY Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260821\|90.00C Delta0.2548 Imp Vol0.3948 Bid0 Gamma0.0337 Theoretical1.37 Ask2.75 Theta-0.0509 Intrinsic Value-7.78 Volume0 Vega0.0773 Time Value7.78 Open Interest1 Rho0.0167 Delta / Theta-5.0085 TINY Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260821\|90.00P Delta-0.7518 Imp Vol0.3925 Bid6.7 Gamma0.0339 Theoretical8.5 Ask10.3 Theta-0.0437 Intrinsic Value7.78 Volume0 Vega0.0759 Time Value-7.78 Open Interest0 Rho-0.043 Delta / Theta17.2142
0	0%	0	1.95	0	95.00	0	0%	10.9	14.6	0
TINY Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260821\|95.00C Delta0.1728 Imp Vol0.4636 Bid0 Gamma0.0229 Theoretical0.98 Ask1.95 Theta-0.0472 Intrinsic Value-12.78 Volume0 Vega0.0616 Time Value12.78 Open Interest2 Rho0.0113 Delta / Theta-3.6634 TINY Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260821\|95.00P Delta-0.8779 Imp Vol0.3952 Bid10.9 Gamma0.0219 Theoretical12.75 Ask14.6 Theta-0.0264 Intrinsic Value12.78 Volume0 Vega0.0483 Time Value-12.78 Open Interest1 Rho-0.043 Delta / Theta33.2772

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TINY Comments

Write your thoughts about ProShares Nanotechnology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,996.25	-191.45	-0.79%
BSE Sensex	76,755.05	-715.06	-0.92%
Nifty Bank	57,126.80	-708.55	-1.23%
Nifty 50 Futures	24,080.40	-194.80	-0.80%
US 500	7,485.1	-13.9	-0.19%
FTSE 100	10,716.97	+131.06	+1.24%
Dollar Index	100.94	-0.06	-0.06%

Gold	4,124.90	-27.00	-0.65%
Crude Oil WTI	87.92	+1.09	+1.26%
Brent Oil	95.50	+4.49	+4.93%
Natural Gas	2.941	0.000	0.00%
Silver	59.848	-0.451	-0.75%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,025.00	-19.40	-1.86%
NTPC	350.50	+1.95	+0.56%
ICICI Bank	1,440.70	-22.40	-1.53%
Reliance Industries	1,288.60	-15.10	-1.16%
DLF	651.50	-22.15	-3.29%
Tata Motors Passenger Vehicles	327.70	-6.10	-1.83%
Tata Steel Ltd	186.53	-0.71	-0.38%

USD/INR	96.683	+0.000	+0.00%
EUR/USD	1.1410	-0.0002	-0.02%
GBP/USD	1.3373	-0.0008	-0.06%
USD/JPY	163.10	-0.05	-0.03%
GBP/INR	129.148	+0.038	+0.03%
EUR/INR	110.1745	-0.0285	-0.03%
USD/CAD	1.4087	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Nanotec.	82.22	-0.44	-0.53%