Breaking News

ProShares Nanotechnology ETF (TINY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

68.88 +1.20 +1.77%

02:29:59 - Closed. Currency in USD

After Hours

68.88

0.00

0.00%

2:40:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 3,430
Bid/Ask: 0.00 / 0.00
Day's Range: 65.01 - 68.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Nanotechnology Options Chain

Get free option data for TINY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Nanotechnology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 18:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	20.5	0	50.00	0	0%	0	5	0
TINY Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260320\|50.00C Delta0 Imp Vol0 Bid15.5 Gamma0 Theoretical0 Ask20.5 Theta0 Intrinsic Value18.49 Volume0 Vega0 Time Value-18.49 Open Interest0 Rho0 Delta / Theta0 TINY Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260320\|50.00P Delta-0.192 Imp Vol2.356 Bid0 Gamma0.0076 Theoretical5 Ask5 Theta-0.2711 Intrinsic Value-18.49 Volume0 Vega0.0416 Time Value18.49 Open Interest0 Rho-0.0081 Delta / Theta0.7083
0	0%	14.5	19.5	0	51.00	0	0%	0	5	0
TINY Call 51.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260320\|51.00C Delta0 Imp Vol0 Bid14.5 Gamma0 Theoretical0 Ask19.5 Theta0 Intrinsic Value17.49 Volume0 Vega0 Time Value-17.49 Open Interest0 Rho0 Delta / Theta0 TINY Put 51.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260320\|51.00P Delta-0.1991 Imp Vol2.2693 Bid0 Gamma0.0081 Theoretical5 Ask5 Theta-0.2669 Intrinsic Value-17.49 Volume0 Vega0.0426 Time Value17.49 Open Interest0 Rho-0.0083 Delta / Theta0.746
0	0%	13.5	18.5	0	52.00	0	0%	0	5	0
TINY Call 52.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260320\|52.00C Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask18.5 Theta0 Intrinsic Value16.49 Volume0 Vega0 Time Value-16.49 Open Interest0 Rho0 Delta / Theta0 TINY Put 52.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260320\|52.00P Delta-0.2066 Imp Vol2.1839 Bid0 Gamma0.0086 Theoretical5 Ask5 Theta-0.2625 Intrinsic Value-16.49 Volume0 Vega0.0435 Time Value16.49 Open Interest0 Rho-0.0085 Delta / Theta0.7869
					68.49	Price @ Mar 02, 2026 18:35 GMT
2.43	0%	0.2	5.2	0	69.00	0	0%	1.15	5.7	0
TINY Call 69.00 Exp: Mar 20, 2026 Last: 2.43 Chg.: 0% SymbolTINY\|20260320\|69.00C Delta0.5067 Imp Vol0.463 Bid0.2 Gamma0.0565 Theoretical2.7 Ask5.2 Theta-0.0807 Intrinsic Value-0.51 Volume0 Vega0.0608 Time Value2.94 Open Interest3 Rho0.0158 Delta / Theta-6.2796 TINY Put 69.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260320\|69.00P Delta-0.4886 Imp Vol0.5415 Bid1.15 Gamma0.0484 Theoretical3.42 Ask5.7 Theta-0.0888 Intrinsic Value0.51 Volume0 Vega0.0608 Time Value-0.51 Open Interest0 Rho-0.0156 Delta / Theta5.5015
0	0%	0	5	0	70.00	0	0%	1.25	6.2	0
TINY Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260320\|70.00C Delta0.5051 Imp Vol0.914 Bid0 Gamma0.0286 Theoretical5 Ask5 Theta-0.1566 Intrinsic Value-1.51 Volume0 Vega0.0608 Time Value1.51 Open Interest0 Rho0.0146 Delta / Theta-3.2251 TINY Put 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260320\|70.00P Delta-0.5436 Imp Vol0.4985 Bid1.25 Gamma0.0565 Theoretical3.73 Ask6.2 Theta-0.0809 Intrinsic Value1.51 Volume0 Vega0.0604 Time Value-1.51 Open Interest0 Rho-0.0171 Delta / Theta6.7229
0	0%	0	5	0	75.00	0	0%	4.7	9.7	0
TINY Call 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260320\|75.00C Delta0.4262 Imp Vol1.2188 Bid0 Gamma0.0211 Theoretical5 Ask5 Theta-0.2042 Intrinsic Value-6.51 Volume0 Vega0.0598 Time Value6.51 Open Interest0 Rho0.012 Delta / Theta-2.0874 TINY Put 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260320\|75.00P Delta-0.773 Imp Vol0.4924 Bid4.7 Gamma0.0405 Theoretical7.2 Ask9.7 Theta-0.059 Intrinsic Value6.51 Volume0 Vega0.0458 Time Value-6.51 Open Interest0 Rho-0.0221 Delta / Theta13.0948

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TINY Comments

Write your thoughts about ProShares Nanotechnology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,865.70	-312.95	-1.24%
BSE Sensex	80,238.85	-1048.34	-1.29%
Nifty Bank	59,839.65	-689.35	-1.14%
Nifty 50 Futures	24,987.00	-351.60	-1.39%
US 500	6,822.6	-59.0	-0.86%
FTSE 100	10,780.11	-130.44	-1.20%
Dollar Index	98.660	+0.323	+0.33%

Gold	5,335.16	+23.56	+0.44%
Crude Oil WTI	72.83	+1.60	+2.25%
Brent Oil	79.89	+2.15	+2.77%
Natural Gas	3.031	+0.047	+1.58%
Silver	87.490	-1.363	-1.53%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,189.90	-11.80	-0.98%
NTPC	377.55	-4.35	-1.14%
ICICI Bank	1,374.00	-4.90	-0.36%
Reliance Industries	1,358.00	-35.90	-2.58%
DLF	590.20	-13.65	-2.26%
Tata Motors Passenger Vehicles	370.60	-12.05	-3.15%
Tata Steel Ltd	211.01	-1.32	-0.62%

USD/INR	92.023	+0.468	+0.51%
EUR/USD	1.1669	-0.0021	-0.18%
GBP/USD	1.3367	-0.0043	-0.32%
USD/JPY	157.39	-0.08	-0.05%
GBP/INR	122.994	+0.274	+0.22%
EUR/INR	107.4240	+0.3690	+0.34%
USD/CAD	1.3676	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Nanotec.	68.88	+1.20	+1.77%
	INTR	75.75	-1.34	-1.74%