Breaking News

ProShares Nanotechnology ETF (TINY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

73.15 +1.79 +2.51%

18/04 - Closed. Currency in USD

After Hours

73.15

-0.12

-0.17%

01:30:13 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 834
Bid/Ask: 0.00 / 0.00
Day's Range: 73.15 - 73.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Nanotechnology Options Chain

Get free option data for TINY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Nanotechnology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.6	46.6	0	30.00	0	0%	0	5	0
TINY Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260515\|30.00C Delta0.9603 Imp Vol2.2213 Bid41.6 Gamma0.0019 Theoretical44.1 Ask46.6 Theta-0.0694 Intrinsic Value43.15 Volume0 Vega0.0172 Time Value-43.15 Open Interest0 Rho0.0197 Delta / Theta-13.8332 TINY Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260515\|30.00P Delta-0.0663 Imp Vol2.9436 Bid0 Gamma0.0022 Theoretical2.5 Ask5 Theta-0.1366 Intrinsic Value-43.15 Volume0 Vega0.0261 Time Value43.15 Open Interest0 Rho-0.0051 Delta / Theta0.4857
0	0%	36.6	41.6	0	35.00	0	0%	0	5	0
TINY Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260515\|35.00C Delta0.9533 Imp Vol1.8766 Bid36.6 Gamma0.0025 Theoretical39.1 Ask41.6 Theta-0.0675 Intrinsic Value38.15 Volume0 Vega0.0196 Time Value-38.15 Open Interest0 Rho0.0234 Delta / Theta-14.1231 TINY Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260515\|35.00P Delta-0.0792 Imp Vol2.5129 Bid0 Gamma0.0029 Theoretical2.5 Ask5 Theta-0.1335 Intrinsic Value-38.15 Volume0 Vega0.0299 Time Value38.15 Open Interest0 Rho-0.0058 Delta / Theta0.5934
0	0%	33.6	38.6	0	38.00	0	0%	0	5	0
TINY Call 38.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260515\|38.00C Delta0.9485 Imp Vol1.6936 Bid33.6 Gamma0.0031 Theoretical36.1 Ask38.6 Theta-0.0661 Intrinsic Value35.15 Volume0 Vega0.0212 Time Value-35.15 Open Interest0 Rho0.0255 Delta / Theta-14.3396 TINY Put 38.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260515\|38.00P Delta-0.0878 Imp Vol2.2853 Bid0 Gamma0.0034 Theoretical2.5 Ask5 Theta-0.1311 Intrinsic Value-35.15 Volume0 Vega0.0323 Time Value35.15 Open Interest0 Rho-0.0062 Delta / Theta0.6697
					73.15	Price @ Apr 17, 2026 20:56 GMT
0	0%	0	4	0	75.00	0	0%	1.55	5.1	0
TINY Call 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260515\|75.00C Delta0.4219 Imp Vol0.338 Bid0 Gamma0.0571 Theoretical2 Ask4 Theta-0.0501 Intrinsic Value-1.85 Volume0 Vega0.0792 Time Value1.85 Open Interest0 Rho0.0221 Delta / Theta-8.419 TINY Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260515\|75.00P Delta-0.5997 Imp Vol0.2902 Bid1.55 Gamma0.0663 Theoretical3.32 Ask5.1 Theta-0.0374 Intrinsic Value1.85 Volume0 Vega0.0781 Time Value-1.85 Open Interest0 Rho-0.0292 Delta / Theta16.0449
0	0%	0	5	0	80.00	0	0%	4.5	9.5	0
TINY Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260515\|80.00C Delta0.3335 Imp Vol0.6125 Bid0 Gamma0.0293 Theoretical2.5 Ask5 Theta-0.0823 Intrinsic Value-6.85 Volume0 Vega0.0736 Time Value6.85 Open Interest0 Rho0.0168 Delta / Theta-4.0529 TINY Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260515\|80.00P Delta-0.9028 Imp Vol0.2509 Bid4.5 Gamma0.0352 Theoretical7 Ask9.5 Theta-0.0123 Intrinsic Value6.85 Volume0 Vega0.0341 Time Value-6.85 Open Interest0 Rho-0.0278 Delta / Theta73.4862
0	0%	0	5	0	85.00	0	0%	8.7	13.7	0
TINY Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260515\|85.00C Delta0.2826 Imp Vol0.7822 Bid0 Gamma0.0213 Theoretical2.5 Ask5 Theta-0.0971 Intrinsic Value-11.85 Volume0 Vega0.0685 Time Value11.85 Open Interest0 Rho0.0139 Delta / Theta-2.9113 TINY Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260515\|85.00P Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value11.85 Volume0 Vega0 Time Value-11.85 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TINY Comments

Write your thoughts about ProShares Nanotechnology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,353.55	+156.80	+0.65%
BSE Sensex	78,493.54	+504.86	+0.65%
Nifty Bank	56,565.70	+479.30	+0.85%
Nifty 50 Futures	24,368.00	+172.20	+0.71%
US 500	7,071.3	-54.7	-0.77%
FTSE 100	10,667.63	+77.64	+0.73%
Dollar Index	98.31	+0.41	+0.42%

Gold	4,804.74	-74.86	-1.53%
Crude Oil WTI	87.92	+5.33	+6.45%
Brent Oil	95.65	+5.27	+5.83%
Natural Gas	2.714	+0.040	+1.50%
Silver	79.743	-2.099	-2.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,080.25	+13.10	+1.23%
NTPC	393.60	+2.80	+0.72%
ICICI Bank	1,346.80	+1.30	+0.10%
Reliance Industries	1,365.00	+21.70	+1.62%
DLF	601.75	+12.05	+2.04%
Tata Motors Passenger Vehicles	360.10	+3.80	+1.07%
Tata Steel Ltd	212.12	+1.43	+0.68%

USD/INR	92.603	-0.450	-0.48%
EUR/USD	1.1738	-0.0026	-0.22%
GBP/USD	1.3487	-0.0030	-0.22%
USD/JPY	158.99	+0.35	+0.22%
GBP/INR	124.838	-0.299	-0.24%
EUR/INR	109.3640	+0.4305	+0.40%
USD/CAD	1.3706	+0.0013	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Nanotec.	73.15	+1.79	+2.51%