Breaking News

21shares Hyperliquid Staking ETF (THYP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.49 +0.19 +0.42%

19:26:47 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: 21Shares US LLC

Asset Class: Other

Volume: 3,842
Bid/Ask: 0.00 / 0.00
Day's Range: 45.49 - 45.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

21Shares Hyperliquid Options Chain

View option data for the 21Shares Hyperliquid ETF. View the full THYP option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the THYP options table, an open interest chart helps you analyse positioning across THYP calls and THYP puts in the 21Shares Hyperliquid ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 13:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	5.9	0	43.00	0	0%	2.4	3.8	0
THYP Call 43.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHYP\|20261120\|43.00C Delta0.6102 Imp Vol0.8591 Bid4 Gamma0.0369 Theoretical4.95 Ask5.9 Theta-0.0763 Intrinsic Value2.55 Volume0 Vega0.0465 Time Value-2.55 Open Interest0 Rho0.0164 Delta / Theta-7.9973 THYP Put 43.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHYP\|20261120\|43.00P Delta-0.3898 Imp Vol0.8174 Bid2.4 Gamma0.0388 Theoretical3.1 Ask3.8 Theta-0.0684 Intrinsic Value-2.55 Volume0 Vega0.0465 Time Value2.55 Open Interest0 Rho-0.0132 Delta / Theta5.696
0	0%	3.2	5.2	0	44.00	0	0%	2.9	4.3	0
THYP Call 44.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHYP\|20261120\|44.00C Delta0.5708 Imp Vol0.8059 Bid3.2 Gamma0.0402 Theoretical4.2 Ask5.2 Theta-0.0732 Intrinsic Value1.55 Volume0 Vega0.0476 Time Value-1.55 Open Interest0 Rho0.0157 Delta / Theta-7.7928 THYP Put 44.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHYP\|20261120\|44.00P Delta-0.4301 Imp Vol0.8181 Bid2.9 Gamma0.0397 Theoretical3.6 Ask4.3 Theta-0.07 Intrinsic Value-1.55 Volume0 Vega0.0476 Time Value1.55 Open Interest0 Rho-0.0145 Delta / Theta6.1455
0	0%	3	4.7	0	45.00	4	4%	3.4	4.8	2
THYP Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHYP\|20261120\|45.00C Delta0.5319 Imp Vol0.8291 Bid3 Gamma0.0396 Theoretical3.85 Ask4.7 Theta-0.0761 Intrinsic Value0.55 Volume0 Vega0.0482 Time Value-0.55 Open Interest0 Rho0.0147 Delta / Theta-6.9909 THYP Put 45.00 Exp: Nov 20, 2026 Last: 4 Chg.: 4% SymbolTHYP\|20261120\|45.00P Delta-0.4707 Imp Vol0.8104 Bid3.4 Gamma0.0406 Theoretical4.1 Ask4.8 Theta-0.07 Intrinsic Value-0.55 Volume2 Vega0.0482 Time Value4.55 Open Interest3 Rho-0.0158 Delta / Theta6.7218
					45.55	Price @ Oct 27, 2026 13:48 GMT
0	0%	1.75	4.2	0	46.00	0	0%	3.1	5.4	0
THYP Call 46.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHYP\|20261120\|46.00C Delta0.4813 Imp Vol0.7353 Bid1.75 Gamma0.0447 Theoretical2.975 Ask4.2 Theta-0.0677 Intrinsic Value-0.45 Volume0 Vega0.0483 Time Value0.45 Open Interest0 Rho0.0137 Delta / Theta-7.1094 THYP Put 46.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHYP\|20261120\|46.00P Delta-0.5221 Imp Vol0.722 Bid3.1 Gamma0.0457 Theoretical4.25 Ask5.4 Theta-0.062 Intrinsic Value0.45 Volume0 Vega0.0482 Time Value-0.45 Open Interest200 Rho-0.0172 Delta / Theta8.4184
0	0%	2.6	3.8	0	47.00	0	0%	3.7	5.9	0
THYP Call 47.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHYP\|20261120\|47.00C Delta0.4602 Imp Vol0.8616 Bid2.6 Gamma0.038 Theoretical3.2 Ask3.8 Theta-0.0786 Intrinsic Value-1.45 Volume0 Vega0.0481 Time Value1.45 Open Interest0 Rho0.0128 Delta / Theta-5.857 THYP Put 47.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHYP\|20261120\|47.00P Delta-0.5688 Imp Vol0.7075 Bid3.7 Gamma0.0461 Theoretical4.8 Ask5.9 Theta-0.0597 Intrinsic Value1.45 Volume0 Vega0.0476 Time Value-1.45 Open Interest100 Rho-0.0182 Delta / Theta9.5291
0	0%	2.25	3.4	0	48.00	0	0%	4.3	6.7	0
THYP Call 48.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHYP\|20261120\|48.00C Delta0.4237 Imp Vol0.8566 Bid2.25 Gamma0.0377 Theoretical2.825 Ask3.4 Theta-0.077 Intrinsic Value-2.45 Volume0 Vega0.0474 Time Value2.45 Open Interest0 Rho0.0119 Delta / Theta-5.5055 THYP Put 48.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHYP\|20261120\|48.00P Delta-0.6095 Imp Vol0.7158 Bid4.3 Gamma0.0445 Theoretical5.5 Ask6.7 Theta-0.0588 Intrinsic Value2.45 Volume0 Vega0.0465 Time Value-2.45 Open Interest100 Rho-0.0195 Delta / Theta10.3701

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

THYP Comments

Write your thoughts about 21shares Hyperliquid Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,749.75	-3.45	-0.02%
BSE Sensex	73,598.67	-8.08	-0.01%
Nifty Bank	53,974.90	-391.80	-0.72%
Nifty 50 Futures	22,752.00	-15.30	-0.07%
US 500	7,685.1	+8.3	+0.11%
FTSE 100	10,657.89	-109.44	-1.02%
Dollar Index	102.070	+0.270	+0.27%

Gold	4,046.10	+7.70	+0.19%
Crude Oil WTI	101.69	-0.07	-0.07%
Brent Oil	110.80	+0.06	+0.05%
Natural Gas	2.972	-0.050	-1.65%
Silver	54.033	-0.309	-0.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	945.10	-15.70	-1.63%
NTPC	301.80	+1.80	+0.60%
ICICI Bank	1,386.90	-16.10	-1.15%
Reliance Industries	1,196.20	-5.60	-0.47%
DLF	671.00	+8.70	+1.31%
Tata Motors Passenger Vehicles	261.20	-2.50	-0.95%
Tata Steel Ltd	171.42	+1.48	+0.87%

USD/INR	95.213	+0.028	+0.03%
EUR/USD	1.1146	-0.0028	-0.25%
GBP/USD	1.3321	-0.0021	-0.16%
USD/JPY	157.88	+0.38	+0.24%
GBP/INR	126.700	-0.277	-0.22%
EUR/INR	106.0210	-0.3470	-0.33%
USD/CAD	1.4033	+0.0021	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	21Shares Hyperliq.	45.49	+0.19	+0.42%
	ARB	0.0640	+0.0030	+4.92%