Breaking News

Robo Global® Artificial Intelligence ETF (THNQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

90.89 +0.92 +1.02%

22/08 - Closed. Currency in USD

After Hours

90.89

0.00

0.00%

5:00:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Robo Global

Asset Class: Equity

Volume: 18,280
Bid/Ask: 0.00 / 0.00
Day's Range: 89.72 - 91.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Robo Global Artificial Intelligence Options Chain

View option data for the Robo Global Artificial Intelligence ETF. View the full THNQ option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the THNQ options table, an open interest chart helps you analyse positioning across THNQ calls and THNQ puts in the Robo Global Artificial Intelligence ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	16.2	0	76.00	0	0%	0	1.5	0
THNQ Call 76.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20260918\|76.00C Delta0.9333 Imp Vol0.4245 Bid13.5 Gamma0.0118 Theoretical14.85 Ask16.2 Theta-0.0307 Intrinsic Value14.89 Volume0 Vega0.0335 Time Value-14.89 Open Interest0 Rho0.0571 Delta / Theta-30.3659 THNQ Put 76.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20260918\|76.00P Delta-0.1077 Imp Vol0.5245 Bid0 Gamma0.0137 Theoretical0.75 Ask1.5 Theta-0.0409 Intrinsic Value-14.89 Volume0 Vega0.0479 Time Value14.89 Open Interest0 Rho-0.0079 Delta / Theta2.6316
0	0%	12.5	15.3	0	77.00	0	0%	0	1.45	0
THNQ Call 77.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20260918\|77.00C Delta0.9237 Imp Vol0.4126 Bid12.5 Gamma0.0134 Theoretical13.9 Ask15.3 Theta-0.0326 Intrinsic Value13.89 Volume0 Vega0.0371 Time Value-13.89 Open Interest0 Rho0.0571 Delta / Theta-28.3411 THNQ Put 77.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20260918\|77.00P Delta-0.111 Imp Vol0.4908 Bid0 Gamma0.0149 Theoretical0.73 Ask1.45 Theta-0.0391 Intrinsic Value-13.89 Volume0 Vega0.049 Time Value13.89 Open Interest0 Rho-0.0081 Delta / Theta2.8418
0	0%	11.6	14.4	0	78.00	0	0%	0	1.5	0
THNQ Call 78.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20260918\|78.00C Delta0.9076 Imp Vol0.4109 Bid11.6 Gamma0.0156 Theoretical13 Ask14.4 Theta-0.0364 Intrinsic Value12.89 Volume0 Vega0.0429 Time Value-12.89 Open Interest0 Rho0.0567 Delta / Theta-24.9616 THNQ Put 78.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20260918\|78.00P Delta-0.1191 Imp Vol0.4672 Bid0 Gamma0.0165 Theoretical0.75 Ask1.5 Theta-0.039 Intrinsic Value-12.89 Volume0 Vega0.0515 Time Value12.89 Open Interest0 Rho-0.0087 Delta / Theta3.0519
					90.89	Price @ Aug 21, 2026 20:20 GMT
0	0%	1.25	3.2	0	91.00	0	0%	2.05	4	0
THNQ Call 91.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20260918\|91.00C Delta0.4847 Imp Vol0.2357 Bid1.25 Gamma0.0653 Theoretical2.23 Ask3.2 Theta-0.0448 Intrinsic Value-0.11 Volume0 Vega0.1032 Time Value0.11 Open Interest0 Rho0.0341 Delta / Theta-10.8287 THNQ Put 91.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20260918\|91.00P Delta-0.5148 Imp Vol0.2682 Bid2.05 Gamma0.058 Theoretical3.03 Ask4 Theta-0.0419 Intrinsic Value0.11 Volume0 Vega0.103 Time Value-0.11 Open Interest0 Rho-0.0333 Delta / Theta12.2733
0	0%	0.7	2.7	0	92.00	0	0%	2.6	4.5	0
THNQ Call 92.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20260918\|92.00C Delta0.4161 Imp Vol0.2258 Bid0.7 Gamma0.0668 Theoretical1.7 Ask2.7 Theta-0.0416 Intrinsic Value-1.11 Volume0 Vega0.101 Time Value1.11 Open Interest0 Rho0.0295 Delta / Theta-9.9927 THNQ Put 92.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20260918\|92.00P Delta-0.574 Imp Vol0.2636 Bid2.6 Gamma0.0582 Theoretical3.55 Ask4.5 Theta-0.04 Intrinsic Value1.11 Volume0 Vega0.1012 Time Value-1.11 Open Interest0 Rho-0.036 Delta / Theta14.3449
0	0%	0.6	2.35	0	93.00	0	0%	3.1	5.1	0
THNQ Call 93.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20260918\|93.00C Delta0.362 Imp Vol0.2396 Bid0.6 Gamma0.0604 Theoretical1.48 Ask2.35 Theta-0.0419 Intrinsic Value-2.11 Volume0 Vega0.097 Time Value2.11 Open Interest0 Rho0.0256 Delta / Theta-8.6361 THNQ Put 93.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20260918\|93.00P Delta-0.6356 Imp Vol0.2554 Bid3.1 Gamma0.0577 Theoretical4.1 Ask5.1 Theta-0.0365 Intrinsic Value2.11 Volume0 Vega0.0969 Time Value-2.11 Open Interest0 Rho-0.0384 Delta / Theta17.4199

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

THNQ Comments

Write your thoughts about Robo Global® Artificial Intelligence ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,286.00	-7.00	-0.03%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	92.67	+0.15	+0.16%
Natural Gas	2.811	+0.022	+0.80%
Silver	69.010	+0.910	+1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.739	+0.039	+0.04%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/INR	130.578	+0.148	+0.11%
EUR/INR	111.7410	-0.0380	-0.03%
USD/CAD	1.3767	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Robo Global Artif.	90.89	+0.92	+1.02%